A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000679
-0.19%
$ 225,894 $ 3,082
Dec 29, 9 PM $ 0.000679
+0.21%
$ 225,900 $ 3,082
Dec 29, 8 PM $ 0.000678
-0.33%
$ 225,424 $ 3,195
Dec 29, 6 PM $ 0.000679
+0.00%
$ 225,834 $ 3,861
Dec 29, 3 PM $ 0.000718
+0.00%
$ 238,721 $ 2,129
Dec 29, 1 PM $ 0.000724
+0.00%
$ 240,829 $ 1,853
Dec 29, 10 AM $ 0.000737
+0.00%
$ 245,228 $ 1,891
Dec 29, 8 AM $ 0.000749
+0.00%
$ 249,064 $ 2,152
Dec 29, 5 AM $ 0.000747
+0.00%
$ 248,518 $ 2,153
Dec 29, 3 AM $ 0.000751
+0.00%
$ 249,866 $ 2,244
Dec 29, 12 AM $ 0.000719
+0.00%
$ 239,170 $ 1,389
Dec 28, 10 PM $ 0.000718
+0.00%
$ 238,674 $ 1,381
Dec 28, 7 PM $ 0.000718
+0.00%
$ 238,861 $ 1,007
Dec 28, 5 PM $ 0.000737
+0.00%
$ 245,011 $ 1,223
Dec 28, 2 PM $ 0.00074
+1.56%
$ 245,944 $ 1,232
Dec 28, 12 PM $ 0.000738
+0.00%
$ 245,361 $ 1,292
Dec 28, 11 AM $ 0.00073
+0.00%
$ 242,809 $ 1,292
Dec 28, 9 AM $ 0.000737
+1.09%
$ 244,969 $ 1,289
Dec 28, 7 AM $ 0.000739
+0.00%
$ 245,633 $ 1,165
Dec 28, 6 AM $ 0.000728
+0.00%
$ 241,972 $ 1,165
Dec 28, 4 AM $ 0.00074
+1.11%
$ 245,975 $ 1,208
Dec 28, 2 AM $ 0.000739
+0.00%
$ 245,785 $ 1,051
Dec 28, 1 AM $ 0.000733
+0.00%
$ 243,790 $ 1,051
Dec 27, 11 PM $ 0.00074
+1.75%
$ 246,100 $ 929
Dec 27, 9 PM $ 0.000734
+0.00%
$ 244,093 $ 800
Dec 27, 8 PM $ 0.000728
+0.00%
$ 241,995 $ 800
Dec 27, 6 PM $ 0.00073
+0.21%
$ 242,669 $ 268
Dec 27, 4 PM $ 0.000732
+0.00%
$ 243,383 $ 482
Dec 27, 3 PM $ 0.000728
+0.00%
$ 242,047 $ 482
Dec 27, 1 PM $ 0.000733
+2.41%
$ 243,800 $ 598
Dec 27, 11 AM $ 0.000729
+0.00%
$ 242,546 $ 531
Dec 27, 10 AM $ 0.000713
+0.00%
$ 237,187 $ 531
Dec 27, 8 AM $ 0.000732
+2.33%
$ 243,256 $ 532
Dec 27, 6 AM $ 0.000732
+0.00%
$ 243,516 $ 429
Dec 27, 5 AM $ 0.000714
+0.00%
$ 237,456 $ 429
Dec 27, 3 AM $ 0.000724
+1.44%
$ 240,861 $ 415
Dec 27, 1 AM $ 0.000722
+0.00%
$ 240,031 $ 734
Dec 27, 12 AM $ 0.000713
+0.00%
$ 237,096 $ 734
Dec 26, 10 PM $ 0.000722
+1.44%
$ 240,102 $ 736
Dec 26, 8 PM $ 0.000726
+0.00%
$ 241,553 $ 779
Dec 26, 7 PM $ 0.000723
+0.00%
$ 240,468 $ 779
Dec 26, 6 PM $ 0.000721
+0.00%
$ 239,734 $ 1,389
Dec 26, 5 PM $ 0.000721
+0.22%
$ 239,728 $ 1,398
Dec 26, 4 PM $ 0.000723
+0.17%
$ 240,568 $ 1,903
Dec 26, 3 PM $ 0.000724
-0.01%
$ 240,653 $ 1,912
Dec 26, 2 PM $ 0.000734
+0.53%
$ 243,959 $ 1,912
Dec 26, 1 PM $ 0.000724
-0.01%
$ 240,840 $ 2,065
Dec 26, 12 PM $ 0.000724
+0.02%
$ 240,856 $ 2,065
Dec 26, 11 AM $ 0.000721
-0.04%
$ 239,768 $ 2,065
Dec 26, 10 AM $ 0.000719
+0.00%
$ 239,056 $ 2,050