A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000683
-0.30%
$ 227,049 $ 3,871
Dec 21, 8 PM $ 0.000685
+0.16%
$ 227,679 $ 3,898
Dec 21, 7 PM $ 0.000683
+0.22%
$ 227,160 $ 3,891
Dec 21, 6 PM $ 0.000679
-0.60%
$ 225,737 $ 3,881
Dec 21, 5 PM $ 0.000683
-0.04%
$ 227,094 $ 3,896
Dec 21, 4 PM $ 0.000681
-0.14%
$ 226,536 $ 3,717
Dec 21, 3 PM $ 0.00068
-0.15%
$ 226,130 $ 3,681
Dec 21, 2 PM $ 0.000666
-1.33%
$ 221,566 $ 3,676
Dec 21, 1 PM $ 0.000679
-1.54%
$ 225,861 $ 3,805
Dec 21, 12 PM $ 0.00069
+0.00%
$ 229,387 $ 3,761
Dec 21, 10 AM $ 0.000743
+0.00%
$ 247,125 $ 1,143
Dec 21, 9 AM $ 0.000736
+0.00%
$ 244,603 $ 1,142
Dec 17, 11 PM $ 0.000703
+0.00%
$ 233,795 $ 1,002
Dec 17, 10 PM $ 0.000701
+0.24%
$ 233,220 $ 1,002
Dec 17, 9 PM $ 0.000702
-0.39%
$ 233,357 $ 4,285
Dec 17, 8 PM $ 0.000701
+0.52%
$ 233,241 $ 4,362
Dec 17, 7 PM $ 0.000698
-0.36%
$ 232,172 $ 4,357
Dec 17, 6 PM $ 0.000701
+0.23%
$ 233,177 $ 4,541
Dec 17, 5 PM $ 0.000703
-0.48%
$ 233,843 $ 4,361
Dec 17, 4 PM $ 0.00072
-2.40%
$ 239,319 $ 4,243
Dec 17, 3 PM $ 0.000759
+4.12%
$ 252,335 $ 4,382
Dec 17, 2 PM $ 0.000738
+0.57%
$ 245,438 $ 4,081
Dec 17, 1 PM $ 0.000725
-0.41%
$ 241,145 $ 4,112
Dec 17, 12 PM $ 0.000728
-0.10%
$ 242,253 $ 4,012
Dec 17, 11 AM $ 0.000727
+0.56%
$ 241,594 $ 4,136
Dec 17, 10 AM $ 0.000718
-0.17%
$ 238,804 $ 4,137
Dec 17, 9 AM $ 0.000722
+0.21%
$ 240,105 $ 4,130
Dec 17, 8 AM $ 0.000727
-0.11%
$ 241,755 $ 4,127
Dec 17, 7 AM $ 0.000726
-0.18%
$ 241,313 $ 4,168
Dec 17, 6 AM $ 0.000728
+0.32%
$ 241,935 $ 4,189
Dec 17, 5 AM $ 0.000726
+0.09%
$ 241,372 $ 4,179
Dec 17, 4 AM $ 0.000728
-0.32%
$ 242,026 $ 4,178
Dec 17, 3 AM $ 0.000733
-0.03%
$ 243,871 $ 4,281
Dec 17, 2 AM $ 0.00073
-1.01%
$ 242,873 $ 4,303
Dec 17, 1 AM $ 0.000736
+0.00%
$ 244,871 $ 4,306
Dec 16, 5 AM $ 0.000744
+0.00%
$ 247,366 $ 2,850
Dec 16, 4 AM $ 0.000746
+0.16%
$ 247,920 $ 2,835
Dec 16, 3 AM $ 0.000742
-0.80%
$ 246,839 $ 3,574
Dec 16, 2 AM $ 0.000745
-0.11%
$ 247,667 $ 3,617
Dec 16, 1 AM $ 0.000748
-0.69%
$ 248,883 $ 3,604
Dec 16, 12 AM $ 0.000752
+0.16%
$ 250,160 $ 3,315
Dec 15, 11 PM $ 0.000747
+0.80%
$ 248,320 $ 3,298
Dec 15, 10 PM $ 0.000742
+0.31%
$ 246,651 $ 3,253
Dec 15, 9 PM $ 0.000737
+0.08%
$ 245,073 $ 3,490
Dec 14, 2 AM $ 0.00077
+0.00%
$ 256,171 $ 653
Dec 14, 1 AM $ 0.000772
-0.04%
$ 256,802 $ 653
Dec 14, 12 AM $ 0.000773
+0.84%
$ 256,911 $ 2,372
Dec 13, 11 PM $ 0.000766
-0.02%
$ 254,608 $ 2,316
Dec 13, 10 PM $ 0.000764
+0.36%
$ 254,124 $ 2,506
Dec 13, 9 PM $ 0.000762
-0.27%
$ 253,241 $ 3,133