A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000762
-0.27%
$ 253,241 $ 3,133
Dec 13, 8 PM $ 0.000766
+0.05%
$ 254,656 $ 3,158
Dec 13, 7 PM $ 0.000765
+0.23%
$ 254,518 $ 3,167
Dec 13, 6 PM $ 0.000767
+0.00%
$ 254,911 $ 3,155
Dec 13, 5 PM $ 0.000764
-1.01%
$ 254,223 $ 3,273
Dec 13, 4 PM $ 0.000772
+0.54%
$ 256,806 $ 3,082
Dec 13, 3 PM $ 0.000769
+0.09%
$ 255,848 $ 3,459
Dec 13, 2 PM $ 0.000769
+0.17%
$ 255,627 $ 4,321
Dec 13, 1 PM $ 0.00077
-0.26%
$ 256,034 $ 5,593
Dec 13, 12 PM $ 0.000776
+0.16%
$ 258,185 $ 5,512
Dec 13, 11 AM $ 0.000775
-0.40%
$ 257,764 $ 5,535
Dec 13, 10 AM $ 0.000774
-0.11%
$ 257,404 $ 5,565
Dec 13, 9 AM $ 0.000775
-0.09%
$ 257,696 $ 5,454
Dec 13, 8 AM $ 0.000774
+0.49%
$ 257,517 $ 5,458
Dec 13, 7 AM $ 0.000769
-0.05%
$ 255,660 $ 5,423
Dec 13, 6 AM $ 0.000769
+0.59%
$ 255,800 $ 5,414
Dec 13, 5 AM $ 0.000766
-0.37%
$ 254,585 $ 5,408
Dec 13, 4 AM $ 0.000768
+0.06%
$ 255,526 $ 5,398
Dec 13, 3 AM $ 0.000766
+0.64%
$ 254,813 $ 5,308
Dec 13, 2 AM $ 0.000768
+0.42%
$ 255,357 $ 5,269
Dec 13, 1 AM $ 0.000765
-4.63%
$ 254,289 $ 5,268
Dec 13, 12 AM $ 0.0008
+0.20%
$ 266,129 $ 3,636
Dec 12, 11 PM $ 0.000799
-0.48%
$ 265,599 $ 3,648
Dec 12, 10 PM $ 0.000789
+0.48%
$ 262,282 $ 4,646
Dec 12, 9 PM $ 0.000787
-0.08%
$ 261,654 $ 4,002
Dec 12, 8 PM $ 0.000787
+0.39%
$ 261,856 $ 4,559
Dec 12, 7 PM $ 0.000791
-0.59%
$ 263,027 $ 4,641
Dec 12, 6 PM $ 0.000796
+0.98%
$ 264,597 $ 7,242
Dec 12, 5 PM $ 0.000795
+0.94%
$ 264,247 $ 7,241
Dec 12, 4 PM $ 0.000792
-2.78%
$ 263,520 $ 7,767
Dec 12, 3 PM $ 0.000815
-4.62%
$ 271,050 $ 10,956
Dec 12, 2 PM $ 0.000886
+0.11%
$ 294,687 $ 20,893
Dec 12, 1 PM $ 0.000885
-0.40%
$ 294,364 $ 21,018
Dec 12, 12 PM $ 0.000886
+0.40%
$ 294,691 $ 21,129
Dec 12, 11 AM $ 0.000879
-0.44%
$ 292,402 $ 20,980
Dec 12, 10 AM $ 0.000883
+0.24%
$ 293,691 $ 20,993
Dec 12, 9 AM $ 0.00088
-0.12%
$ 292,723 $ 20,836
Dec 12, 8 AM $ 0.000881
-1.25%
$ 293,070 $ 20,843
Dec 12, 7 AM $ 0.00089
-0.02%
$ 295,886 $ 21,343
Dec 12, 6 AM $ 0.000894
+0.90%
$ 297,203 $ 21,288
Dec 12, 5 AM $ 0.000886
+1.16%
$ 294,550 $ 21,204
Dec 12, 4 AM $ 0.000876
+0.16%
$ 291,274 $ 21,500
Dec 12, 3 AM $ 0.000875
+0.29%
$ 290,812 $ 24,926
Dec 12, 2 AM $ 0.000875
-0.26%
$ 290,853 $ 25,084
Dec 12, 1 AM $ 0.000876
+0.47%
$ 291,322 $ 25,620
Dec 12, 12 AM $ 0.000872
-0.25%
$ 290,788 $ 25,407
Dec 11, 11 PM $ 0.000873
-2.76%
$ 290,163 $ 25,434
Dec 11, 10 PM $ 0.000897
-1.28%
$ 298,409 $ 24,419
Dec 11, 9 PM $ 0.0009
+1.07%
$ 299,436 $ 24,699
Dec 11, 8 PM $ 0.000879
-0.47%
$ 292,387 $ 24,066