A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000879
-0.47%
$ 292,387 $ 24,066
Dec 11, 7 PM $ 0.000883
+6.85%
$ 276,679 $ 23,649
Dec 11, 6 PM $ 0.000821
+1.63%
$ 272,888 $ 21,086
Dec 11, 5 PM $ 0.000807
-0.92%
$ 268,519 $ 20,444
Dec 11, 4 PM $ 0.000813
+6.60%
$ 270,430 $ 19,769
Dec 11, 3 PM $ 0.000869
-5.95%
$ 289,111 $ 16,536
Dec 11, 2 PM $ 0.000924
+2.61%
$ 307,397 $ 6,661
Dec 11, 1 PM $ 0.000906
+0.20%
$ 301,323 $ 5,411
Dec 11, 12 PM $ 0.000904
+0.36%
$ 300,711 $ 5,380
Dec 11, 11 AM $ 0.0009
+0.09%
$ 299,287 $ 5,631
Dec 11, 10 AM $ 0.000899
-0.42%
$ 299,040 $ 5,632
Dec 11, 9 AM $ 0.000903
+0.54%
$ 300,297 $ 6,619
Dec 11, 8 AM $ 0.000907
+0.32%
$ 301,531 $ 7,309
Dec 11, 7 AM $ 0.000904
-0.02%
$ 300,579 $ 7,518
Dec 11, 6 AM $ 0.000907
+0.26%
$ 301,618 $ 7,578
Dec 11, 5 AM $ 0.000904
+1.38%
$ 300,512 $ 7,539
Dec 11, 4 AM $ 0.000891
+8.79%
$ 296,412 $ 7,201
Dec 11, 3 AM $ 0.000819
-0.74%
$ 272,457 $ 5,937
Dec 11, 2 AM $ 0.000825
-2.86%
$ 274,486 $ 5,856
Dec 11, 1 AM $ 0.000849
-0.61%
$ 282,333 $ 5,459
Dec 11, 12 AM $ 0.000869
-0.41%
$ 288,903 $ 5,489
Dec 10, 11 PM $ 0.000872
-1.07%
$ 290,099 $ 5,603
Dec 10, 10 PM $ 0.000873
-0.94%
$ 290,278 $ 5,404
Dec 10, 9 PM $ 0.000881
-1.66%
$ 293,040 $ 5,416
Dec 10, 8 PM $ 0.000904
+2.29%
$ 300,725 $ 5,499
Dec 10, 7 PM $ 0.000885
+0.11%
$ 294,448 $ 5,274
Dec 10, 6 PM $ 0.000884
+1.20%
$ 291,116 $ 5,255
Dec 10, 5 PM $ 0.000874
+0.14%
$ 290,807 $ 5,484
Dec 10, 4 PM $ 0.000873
-0.36%
$ 290,388 $ 5,554
Dec 10, 3 PM $ 0.000879
+0.27%
$ 292,442 $ 5,393
Dec 10, 2 PM $ 0.00088
-0.21%
$ 292,784 $ 5,680
Dec 10, 1 PM $ 0.000882
+0.52%
$ 293,409 $ 5,725
Dec 10, 12 PM $ 0.000877
-0.43%
$ 291,730 $ 5,705
Dec 10, 11 AM $ 0.000881
-0.15%
$ 293,004 $ 5,550
Dec 10, 10 AM $ 0.000893
-2.36%
$ 296,954 $ 5,556
Dec 10, 9 AM $ 0.000914
+1.28%
$ 303,987 $ 4,608
Dec 10, 8 AM $ 0.000903
+0.00%
$ 300,156 $ 3,829
Dec 10, 7 AM $ 0.000895
+0.00%
$ 297,535 $ 3,831
Dec 10, 6 AM $ 0.000895
+0.00%
$ 297,536 $ 3,827
Dec 10, 4 AM $ 0.000841
+0.00%
$ 279,779 $ 1,559
Dec 10, 3 AM $ 0.000841
+0.00%
$ -- $ 1,538
Dec 10, 2 AM $ 0.000839
+0.00%
$ 278,841 $ 1,421
Dec 10, 1 AM $ 0.000839
+0.00%
$ 278,841 $ 1,421
Dec 9, 11 PM $ 0.000848
+0.00%
$ 281,876 $ 1,679
Dec 9, 10 PM $ 0.000848
+0.00%
$ 281,875 $ 1,690
Dec 9, 9 PM $ 0.000858
+0.00%
$ 285,472 $ 2,255
Dec 9, 8 PM $ 0.000858
-0.93%
$ 285,472 $ 2,255
Dec 9, 7 PM $ 0.000864
+0.11%
$ 287,401 $ 3,074
Dec 9, 6 PM $ 0.000868
-0.55%
$ 288,646 $ 3,884
Dec 9, 5 PM $ 0.000878
-0.18%
$ 291,856 $ 3,612