A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000868
-0.55%
$ 288,646 $ 3,884
Dec 9, 5 PM $ 0.000878
-0.18%
$ 291,856 $ 3,612
Dec 9, 4 PM $ 0.000852
+2.13%
$ 283,386 $ 3,600
Dec 9, 3 PM $ 0.000834
+4.39%
$ 277,478 $ 3,401
Dec 9, 2 PM $ 0.000801
+0.10%
$ 266,277 $ 2,942
Dec 9, 1 PM $ 0.000808
+0.29%
$ 268,782 $ 2,945
Dec 9, 12 PM $ 0.000806
+0.04%
$ 268,009 $ 2,958
Dec 9, 11 AM $ 0.000804
+0.61%
$ 267,525 $ 3,342
Dec 9, 10 AM $ 0.0008
+0.04%
$ 265,895 $ 3,340
Dec 9, 9 AM $ 0.000801
-0.13%
$ 266,365 $ 3,322
Dec 9, 8 AM $ 0.000808
+0.17%
$ 268,537 $ 3,350
Dec 9, 7 AM $ 0.000806
+0.86%
$ 268,076 $ 3,353
Dec 9, 6 AM $ 0.000793
-0.68%
$ 263,696 $ 3,348
Dec 9, 5 AM $ 0.000798
-0.03%
$ 265,497 $ 2,898
Dec 9, 4 AM $ 0.000807
+0.28%
$ 268,373 $ 2,899
Dec 9, 3 AM $ 0.000799
-0.38%
$ 265,651 $ 3,116
Dec 9, 2 AM $ 0.000802
+0.29%
$ 266,662 $ 3,246
Dec 9, 1 AM $ 0.000802
-0.05%
$ 266,605 $ 3,237
Dec 9, 12 AM $ 0.000802
-0.76%
$ 266,746 $ 3,331
Dec 8, 11 PM $ 0.000808
-0.63%
$ 268,563 $ 3,539
Dec 8, 10 PM $ 0.000813
-1.91%
$ 270,275 $ 3,539
Dec 8, 9 PM $ 0.000829
+0.33%
$ 275,103 $ 2,649
Dec 8, 8 PM $ 0.000842
-0.03%
$ 279,902 $ 2,649
Dec 8, 7 PM $ 0.000842
-1.94%
$ 279,974 $ 2,649
Dec 8, 6 PM $ 0.000865
+0.50%
$ 287,612 $ 3,382
Dec 8, 5 PM $ 0.000869
+0.02%
$ 288,970 $ 3,747
Dec 8, 4 PM $ 0.000869
+0.70%
$ 287,961 $ 3,767
Dec 8, 3 PM $ 0.000871
-1.22%
$ 289,526 $ 4,320
Dec 8, 2 PM $ 0.000881
-0.28%
$ 293,109 $ 4,762
Dec 8, 1 PM $ 0.000884
+0.35%
$ 293,982 $ 5,252
Dec 8, 12 PM $ 0.000869
-0.28%
$ 289,083 $ 5,757
Dec 8, 11 AM $ 0.000872
-0.49%
$ 289,891 $ 5,589
Dec 8, 10 AM $ 0.000872
+0.26%
$ 289,884 $ 7,987
Dec 8, 9 AM $ 0.000869
+0.66%
$ 289,134 $ 8,184
Dec 8, 8 AM $ 0.000862
+0.34%
$ 286,675 $ 8,080
Dec 8, 7 AM $ 0.000855
-0.60%
$ 284,268 $ 8,110
Dec 8, 6 AM $ 0.00086
+0.43%
$ 283,992 $ 11,897
Dec 8, 5 AM $ 0.000855
+0.15%
$ 284,168 $ 12,143
Dec 8, 4 AM $ 0.000853
+0.84%
$ 283,748 $ 12,189
Dec 8, 3 AM $ 0.000845
-0.56%
$ 281,097 $ 12,017
Dec 8, 2 AM $ 0.000847
-0.25%
$ 281,788 $ 11,763
Dec 8, 1 AM $ 0.00085
+1.72%
$ 278,989 $ 11,753
Dec 8, 12 AM $ 0.000836
+0.35%
$ 278,029 $ 11,499
Dec 7, 11 PM $ 0.000833
-1.38%
$ 277,072 $ 11,478
Dec 7, 10 PM $ 0.000838
-2.03%
$ 278,769 $ 13,429
Dec 7, 9 PM $ 0.000869
-1.39%
$ 288,859 $ 13,835
Dec 7, 8 PM $ 0.000881
+0.18%
$ 292,941 $ 13,991
Dec 7, 7 PM $ 0.000892
+1.24%
$ 296,468 $ 15,714
Dec 7, 6 PM $ 0.000881
+1.61%
$ 292,829 $ 14,447
Dec 7, 5 PM $ 0.000854
+1.79%
$ 284,058 $ 14,036