A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.000382
-0.04%
$ 127,047 $ 560
Jul 26, 11 PM $ 0.000383
+1.37%
$ 127,431 $ 565
Jul 26, 10 PM $ 0.000376
+0.00%
$ 125,196 $ 251
Jul 26, 5 PM $ 0.000372
+0.00%
$ 123,580 $ 548
Jul 26, 1 PM $ 0.000369
-0.23%
$ 122,630 $ 544
Jul 26, 11 AM $ 0.00037
+0.00%
$ 123,067 $ 508
Jul 26, 9 AM $ 0.00037
+0.00%
$ 123,084 $ 487
Jul 26, 8 AM $ 0.000371
+0.49%
$ 123,365 $ 436
Jul 26, 7 AM $ 0.00037
-0.12%
$ 122,908 $ 357
Jul 26, 6 AM $ 0.00037
+0.00%
$ 123,122 $ 356
Jul 26, 4 AM $ 0.00037
+0.00%
$ 122,969 $ 356
Jul 26, 3 AM $ 0.00037
+0.00%
$ 123,006 $ 346
Jul 26, 2 AM $ 0.000369
+0.04%
$ 122,778 $ 345
Jul 26, 12 AM $ 0.000368
+0.00%
$ 122,303 $ 375
Jul 25, 7 PM $ 0.000368
+0.00%
$ 122,507 $ 376
Jul 25, 6 PM $ 0.000368
+0.00%
$ 122,288 $ 96
Jul 25, 4 PM $ 0.00036
+0.08%
$ 119,566 $ 101
Jul 25, 3 PM $ 0.00036
+0.04%
$ 119,552 $ 100
Jul 25, 2 PM $ 0.000357
+0.00%
$ 118,866 $ 134
Jul 25, 12 PM $ 0.000358
+0.00%
$ 118,964 $ 200
Jul 25, 8 AM $ 0.000357
+0.00%
$ 118,791 $ 300
Jul 25, 4 AM $ 0.00036
+0.00%
$ 119,629 $ 313
Jul 25, 1 AM $ 0.000359
+0.00%
$ 119,464 $ 314
Jul 25, 12 AM $ 0.000359
+0.26%
$ 119,286 $ 313
Jul 24, 7 PM $ 0.000357
-0.45%
$ 118,636 $ 372
Jul 24, 5 PM $ 0.000359
+0.30%
$ 119,437 $ 502
Jul 24, 3 PM $ 0.00036
+0.08%
$ 119,586 $ 510
Jul 24, 2 PM $ 0.000358
-0.29%
$ 119,211 $ 471
Jul 24, 1 PM $ 0.00036
-1.35%
$ 119,610 $ 472
Jul 24, 10 AM $ 0.000368
-0.80%
$ 122,246 $ 414
Jul 24, 7 AM $ 0.000372
+0.00%
$ 123,690 $ 306
Jul 24, 6 AM $ 0.000372
+0.00%
$ 123,739 $ 427
Jul 24, 3 AM $ 0.000371
+0.00%
$ 123,209 $ 425
Jul 24, 2 AM $ 0.00037
-0.37%
$ 122,889 $ 424
Jul 24, 1 AM $ 0.000371
-0.27%
$ 123,397 $ 425
Jul 24, 12 AM $ 0.000371
+0.00%
$ 123,248 $ 424
Jul 23, 9 PM $ 0.000375
+0.00%
$ 124,577 $ 333
Jul 23, 8 PM $ 0.000375
+0.00%
$ 124,568 $ 2,360
Jul 23, 6 PM $ 0.000373
-1.11%
$ 123,877 $ 2,347
Jul 23, 4 PM $ 0.000379
+0.00%
$ 125,911 $ 2,158
Jul 23, 3 PM $ 0.000378
+0.00%
$ 125,814 $ 2,156
Jul 23, 1 PM $ 0.000383
+0.00%
$ 127,270 $ 2,187
Jul 23, 6 AM $ 0.000386
+0.00%
$ 128,420 $ 2,228
Jul 23, 5 AM $ 0.000383
+0.00%
$ 127,457 $ 2,177
Jul 22, 9 PM $ 0.000385
+0.00%
$ 127,968 $ 2,214
Jul 22, 8 PM $ 0.00038
+0.00%
$ 126,346 $ 156
Jul 22, 2 PM $ 0.000417
+0.00%
$ 138,565 $ 384
Jul 22, 12 PM $ 0.000414
+0.00%
$ 137,823 $ 390
Jul 22, 11 AM $ 0.000416
+0.00%
$ 138,273 $ 386
Jul 22, 6 AM $ 0.000415
+0.47%
$ 137,878 $ 436