A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000325
-0.27%
$ 107,949 $ 1,252
Jun 9, 2 AM $ 0.000326
-0.08%
$ 108,250 $ 1,249
Jun 9, 1 AM $ 0.000324
-0.35%
$ 107,654 $ 1,226
Jun 9, 12 AM $ 0.000329
-0.17%
$ 109,475 $ 1,223
Jun 8, 11 PM $ 0.00033
-0.39%
$ 109,670 $ 1,448
Jun 8, 10 PM $ 0.000331
-1.10%
$ 110,115 $ 1,453
Jun 8, 9 PM $ 0.000333
+0.82%
$ 110,813 $ 1,470
Jun 8, 8 PM $ 0.000333
-0.34%
$ 110,670 $ 1,474
Jun 8, 7 PM $ 0.000334
+1.04%
$ 111,165 $ 1,441
Jun 8, 6 PM $ 0.000331
+0.46%
$ 110,202 $ 1,342
Jun 8, 5 PM $ 0.00033
+1.05%
$ 109,689 $ 1,385
Jun 8, 4 PM $ 0.000326
-0.09%
$ 108,566 $ 1,148
Jun 8, 3 PM $ 0.000327
+0.65%
$ 108,665 $ 1,158
Jun 8, 2 PM $ 0.000327
-0.20%
$ 108,791 $ 1,132
Jun 8, 1 PM $ 0.00033
+0.08%
$ 109,876 $ 949
Jun 8, 12 PM $ 0.00033
+0.05%
$ 109,785 $ 791
Jun 8, 11 AM $ 0.000327
+0.00%
$ 108,716 $ 830
Jun 7, 11 PM $ 0.000328
+0.00%
$ 108,995 $ 434
Jun 7, 9 PM $ 0.000317
+0.00%
$ 105,545 $ 601
Jun 7, 8 PM $ 0.000317
+0.33%
$ 105,545 $ 601
Jun 7, 7 PM $ 0.000316
-2.08%
$ 105,208 $ 603
Jun 7, 6 PM $ 0.000324
-0.22%
$ 107,665 $ 835
Jun 7, 5 PM $ 0.000324
-0.25%
$ 107,628 $ 838
Jun 7, 4 PM $ 0.000323
-0.06%
$ 107,332 $ 846
Jun 7, 3 PM $ 0.000323
-0.34%
$ 107,398 $ 837
Jun 7, 2 PM $ 0.000324
+1.60%
$ 107,798 $ 840
Jun 7, 1 PM $ 0.000319
+0.20%
$ 105,942 $ 832
Jun 7, 12 PM $ 0.00032
-0.15%
$ 106,469 $ 829
Jun 7, 11 AM $ 0.000319
-0.28%
$ 106,135 $ 800
Jun 7, 10 AM $ 0.00032
-0.96%
$ 106,428 $ 800
Jun 7, 9 AM $ 0.000323
+1.03%
$ 107,468 $ 815
Jun 7, 8 AM $ 0.000318
-0.56%
$ 105,592 $ 772
Jun 7, 7 AM $ 0.000319
-0.07%
$ 106,057 $ 771
Jun 7, 6 AM $ 0.000316
-0.23%
$ 104,998 $ 770
Jun 7, 5 AM $ 0.000316
+0.84%
$ 105,238 $ 764
Jun 7, 4 AM $ 0.000314
+0.96%
$ 104,376 $ 866
Jun 7, 2 AM $ 0.000311
+0.00%
$ 103,348 $ 636
Jun 7, 1 AM $ 0.000305
+0.00%
$ 101,348 $ 636
Jun 1, 10 PM $ 0.000413
+0.00%
$ 137,467 $ 638
Jun 1, 5 PM $ 0.00041
+0.00%
$ 136,227 $ 753
Jun 1, 4 PM $ 0.000408
-0.55%
$ 135,828 $ 744
Jun 1, 3 PM $ 0.00041
+0.15%
$ 136,332 $ 746
Jun 1, 2 PM $ 0.00041
-0.82%
$ 136,330 $ 744
Jun 1, 1 PM $ 0.000413
-0.71%
$ 137,194 $ 753
Jun 1, 12 PM $ 0.000417
-0.50%
$ 138,590 $ 1,501
Jun 1, 11 AM $ 0.000418
+0.24%
$ 139,147 $ 1,441
Jun 1, 10 AM $ 0.000418
-0.06%
$ 139,016 $ 1,435
Jun 1, 9 AM $ 0.000418
-0.19%
$ 139,129 $ 1,438
Jun 1, 8 AM $ 0.000419
-0.40%
$ 139,489 $ 1,296
Jun 1, 7 AM $ 0.000423
+0.29%
$ 140,630 $ 1,317