A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000854
+1.79%
$ 284,058 $ 14,036
Dec 7, 4 PM $ 0.00084
+0.35%
$ 279,174 $ 13,648
Dec 7, 3 PM $ 0.000837
+0.93%
$ 278,211 $ 13,130
Dec 7, 2 PM $ 0.000849
-0.77%
$ 282,445 $ 13,029
Dec 7, 1 PM $ 0.000856
-2.10%
$ 284,627 $ 14,899
Dec 7, 12 PM $ 0.000873
-0.56%
$ 290,145 $ 17,290
Dec 7, 11 AM $ 0.00093
+0.14%
$ 309,316 $ 16,888
Dec 7, 10 AM $ 0.000929
-0.01%
$ 308,898 $ 14,691
Dec 7, 9 AM $ 0.000931
-0.32%
$ 309,522 $ 14,839
Dec 7, 8 AM $ 0.000934
+0.22%
$ 310,508 $ 15,037
Dec 7, 7 AM $ 0.000935
+6.39%
$ 310,908 $ 14,982
Dec 7, 6 AM $ 0.000883
+0.50%
$ 293,790 $ 11,663
Dec 7, 5 AM $ 0.000879
+0.35%
$ 292,339 $ 11,379
Dec 7, 4 AM $ 0.000876
-0.28%
$ 291,456 $ 11,283
Dec 7, 3 AM $ 0.000879
+0.36%
$ 292,272 $ 11,377
Dec 7, 2 AM $ 0.000874
-0.20%
$ 290,626 $ 11,818
Dec 7, 1 AM $ 0.000876
+0.02%
$ 291,416 $ 13,011
Dec 7, 12 AM $ 0.000876
+0.24%
$ 291,355 $ 19,582
Dec 6, 11 PM $ 0.000866
+5.86%
$ 287,989 $ 19,755
Dec 6, 10 PM $ 0.000818
+0.64%
$ 272,038 $ 17,409
Dec 6, 9 PM $ 0.000813
+0.17%
$ 270,418 $ 17,432
Dec 6, 8 PM $ 0.000812
-3.71%
$ 270,009 $ 18,178
Dec 6, 7 PM $ 0.000843
-0.33%
$ 280,405 $ 16,978
Dec 6, 6 PM $ 0.000845
-0.07%
$ 280,997 $ 23,657
Dec 6, 5 PM $ 0.000846
-0.98%
$ 281,186 $ 23,794
Dec 6, 4 PM $ 0.000855
+0.06%
$ 284,164 $ 24,334
Dec 6, 3 PM $ 0.000851
+0.15%
$ 282,900 $ 24,075
Dec 6, 2 PM $ 0.000849
+0.29%
$ 281,983 $ 23,814
Dec 6, 1 PM $ 0.000906
+0.29%
$ 301,221 $ 21,682
Dec 6, 12 PM $ 0.000903
-0.76%
$ 300,348 $ 19,063
Dec 6, 11 AM $ 0.000908
+0.28%
$ 302,075 $ 19,111
Dec 6, 10 AM $ 0.000905
+0.58%
$ 300,930 $ 19,069
Dec 6, 9 AM $ 0.0009
+0.09%
$ 297,784 $ 19,066
Dec 6, 8 AM $ 0.0009
-0.57%
$ 299,202 $ 18,928
Dec 6, 7 AM $ 0.000905
+0.18%
$ 300,925 $ 18,935
Dec 6, 6 AM $ 0.000907
+0.01%
$ 301,682 $ 18,647
Dec 6, 5 AM $ 0.000908
-0.05%
$ 301,838 $ 18,752
Dec 6, 4 AM $ 0.000908
-0.39%
$ 301,866 $ 18,782
Dec 6, 3 AM $ 0.000922
-0.06%
$ 306,625 $ 18,823
Dec 6, 1 AM $ 0.000797
+0.83%
$ 265,176 $ 17,297
Dec 6, 12 AM $ 0.000785
+0.25%
$ 261,122 $ 10,485
Dec 5, 11 PM $ 0.00078
-0.18%
$ 259,505 $ 10,225
Dec 5, 10 PM $ 0.00078
-0.76%
$ 259,270 $ 10,205
Dec 5, 9 PM $ 0.000786
-3.07%
$ 261,248 $ 9,670
Dec 5, 7 PM $ 0.000784
-2.91%
$ 260,873 $ 9,268
Dec 5, 4 PM $ 0.000883
+0.00%
$ 293,676 $ 2,001
Dec 5, 2 PM $ 0.000924
+0.00%
$ 307,312 $ 2,111
Dec 5, 9 AM $ 0.000931
+0.00%
$ 309,708 $ 2,123
Dec 5, 6 AM $ 0.000942
+0.00%
$ 313,226 $ 2,169
Dec 5, 4 AM $ 0.000946
+0.12%
$ 314,570 $ 2,851