A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000419
-0.40%
$ 139,489 $ 1,296
Jun 1, 7 AM $ 0.000423
+0.29%
$ 140,630 $ 1,317
Jun 1, 6 AM $ 0.000424
+0.03%
$ 140,993 $ 1,318
Jun 1, 5 AM $ 0.000426
-0.04%
$ 141,562 $ 1,325
Jun 1, 4 AM $ 0.000428
-0.40%
$ 142,441 $ 1,337
Jun 1, 3 AM $ 0.00043
+0.84%
$ 142,959 $ 1,350
Jun 1, 2 AM $ 0.000425
-0.45%
$ 141,449 $ 1,344
Jun 1, 1 AM $ 0.000429
-0.31%
$ 142,579 $ 1,347
Jun 1, 12 AM $ 0.000429
+0.47%
$ 142,493 $ 1,366
May 31, 11 PM $ 0.000429
-1.64%
$ 142,804 $ 1,355
May 31, 10 PM $ 0.000435
-0.13%
$ 144,488 $ 934
May 31, 9 PM $ 0.000437
+0.13%
$ 145,187 $ 807
May 31, 8 PM $ 0.000436
+0.30%
$ 144,866 $ 804
May 31, 7 PM $ 0.000435
-0.14%
$ 144,786 $ 799
May 31, 6 PM $ 0.000434
-0.08%
$ 144,236 $ 806
May 31, 5 PM $ 0.000433
+0.13%
$ 143,918 $ 805
May 31, 4 PM $ 0.000426
+0.00%
$ 141,738 $ 802
May 30, 8 PM $ 0.000424
+0.00%
$ 140,939 $ 347
May 30, 7 PM $ 0.000424
-0.08%
$ 140,939 $ 346
May 30, 6 PM $ 0.000425
+0.43%
$ 141,299 $ 885
May 30, 5 PM $ 0.000424
-0.01%
$ 140,926 $ 894
May 30, 4 PM $ 0.000423
+0.17%
$ 140,795 $ 896
May 30, 3 PM $ 0.000425
-0.07%
$ 141,211 $ 895
May 30, 2 PM $ 0.000425
+0.45%
$ 141,315 $ 896
May 30, 1 PM $ 0.000424
+0.24%
$ 141,002 $ 1,100
May 30, 12 PM $ 0.000421
-0.31%
$ 140,059 $ 1,100
May 30, 11 AM $ 0.000422
-0.10%
$ 140,221 $ 1,103
May 30, 10 AM $ 0.000424
-0.01%
$ 141,030 $ 1,135
May 30, 9 AM $ 0.000424
+0.43%
$ 141,046 $ 1,114
May 30, 8 AM $ 0.000422
-0.02%
$ 140,363 $ 1,143
May 30, 7 AM $ 0.000422
-0.43%
$ 140,302 $ 1,143
May 30, 6 AM $ 0.000423
-0.08%
$ 140,601 $ 1,147
May 30, 5 AM $ 0.000425
+0.68%
$ 141,440 $ 1,146
May 30, 4 AM $ 0.000422
-1.00%
$ 140,481 $ 1,132
May 30, 3 AM $ 0.000428
+0.18%
$ 142,252 $ 1,144
May 30, 2 AM $ 0.000427
+0.25%
$ 142,073 $ 1,145
May 30, 1 AM $ 0.000424
+0.16%
$ 141,052 $ 1,154
May 30, 12 AM $ 0.000423
+0.17%
$ 140,608 $ 1,148
May 29, 11 PM $ 0.000422
+0.00%
$ 140,364 $ 1,173
May 29, 9 PM $ 0.00043
+0.00%
$ 142,866 $ 910
May 29, 6 PM $ 0.000441
+0.00%
$ 146,717 $ 450
May 29, 4 PM $ 0.000441
+0.00%
$ 146,687 $ 442
May 28, 8 PM $ 0.000446
+0.00%
$ 148,304 $ 762
May 27, 11 AM $ 0.000474
+0.00%
$ 157,727 $ 553
May 27, 8 AM $ 0.000476
+0.00%
$ 158,316 $ 554
May 27, 6 AM $ 0.000477
+0.00%
$ 158,730 $ 562
May 27, 3 AM $ 0.000477
+0.00%
$ 158,468 $ 560
May 27, 1 AM $ 0.000476
+0.00%
$ 158,237 $ 562
May 26, 10 PM $ 0.000476
+0.00%
$ 158,411 $ 598
May 26, 8 PM $ 0.000477
+0.00%
$ 158,683 $ 591