A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.000415
+0.47%
$ 137,878 $ 436
Jul 22, 2 AM $ 0.000419
+0.00%
$ 139,208 $ 380
Jul 22, 1 AM $ 0.000419
+0.00%
$ 139,297 $ 384
Jul 21, 10 PM $ 0.000417
-0.05%
$ 138,600 $ 412
Jul 21, 8 PM $ 0.000417
+0.00%
$ 138,527 $ 408
Jul 21, 7 PM $ 0.000417
+0.13%
$ 138,539 $ 417
Jul 21, 5 PM $ 0.000415
-0.43%
$ 138,075 $ 516
Jul 21, 4 PM $ 0.000418
-0.17%
$ 139,034 $ 480
Jul 21, 3 PM $ 0.000419
-0.76%
$ 139,243 $ 442
Jul 21, 1 PM $ 0.000425
+0.00%
$ 141,190 $ 267
Jul 21, 12 PM $ 0.000425
+0.00%
$ 141,191 $ 274
Jul 21, 11 AM $ 0.000423
+0.07%
$ 140,551 $ 236
Jul 21, 10 AM $ 0.000424
+0.00%
$ 140,846 $ 236
Jul 21, 6 AM $ 0.000425
+0.09%
$ 141,162 $ 210
Jul 21, 2 AM $ 0.00042
-0.25%
$ 139,563 $ 189
Jul 20, 11 PM $ 0.000422
+0.18%
$ 140,258 $ 135
Jul 20, 9 PM $ 0.000422
+0.02%
$ 140,411 $ 153
Jul 20, 8 PM $ 0.000422
+0.00%
$ 140,341 $ 151
Jul 20, 7 PM $ 0.00042
-0.65%
$ 139,497 $ 141
Jul 20, 3 PM $ 0.000421
+0.47%
$ 140,036 $ 66
Jul 20, 12 PM $ 0.000419
-0.24%
$ 139,225 $ 219
Jul 20, 11 AM $ 0.00042
+0.71%
$ 139,666 $ 216
Jul 20, 9 AM $ 0.000415
+0.09%
$ 138,063 $ 213
Jul 20, 2 AM $ 0.000418
+0.00%
$ 139,126 $ 378
Jul 20, 1 AM $ 0.000419
-0.17%
$ 139,354 $ 378
Jul 20, 12 AM $ 0.000418
+0.00%
$ 138,895 $ 371
Jul 19, 10 PM $ 0.000414
-0.02%
$ 137,706 $ 354
Jul 19, 8 PM $ 0.000414
+0.00%
$ 137,560 $ 348
Jul 19, 5 PM $ 0.000413
+0.00%
$ 137,203 $ 367
Jul 19, 4 PM $ 0.000413
+0.00%
$ 137,491 $ 342
Jul 19, 3 PM $ 0.000418
+0.00%
$ 139,133 $ 186
Jul 19, 2 PM $ 0.00042
+0.00%
$ 139,761 $ 189
Jul 19, 10 AM $ 0.000419
+0.52%
$ 139,444 $ 346
Jul 19, 7 AM $ 0.000418
+0.07%
$ 139,159 $ 345
Jul 19, 6 AM $ 0.000414
+0.00%
$ 137,618 $ 186
Jul 19, 5 AM $ 0.000414
+0.00%
$ 137,616 $ 185
Jul 18, 8 PM $ 0.000411
-0.08%
$ 136,669 $ 173
Jul 18, 6 PM $ 0.00041
-0.14%
$ 136,444 $ 173
Jul 18, 3 PM $ 0.000408
-0.10%
$ 135,815 $ 175
Jul 18, 2 PM $ 0.000409
-0.01%
$ 135,874 $ 6,489
Jul 18, 1 PM $ 0.000408
+0.20%
$ 135,586 $ 6,600
Jul 18, 12 PM $ 0.00041
-0.58%
$ 136,173 $ 6,481
Jul 18, 9 AM $ 0.000412
+0.00%
$ 137,058 $ 6,495
Jul 18, 8 AM $ 0.000412
+0.00%
$ -- $ 6,491
Jul 18, 7 AM $ 0.000412
-0.02%
$ 137,136 $ 6,490
Jul 17, 11 PM $ 0.000413
+0.00%
$ 137,250 $ 6,492
Jul 17, 7 PM $ 0.000413
+0.00%
$ 137,302 $ 6,515
Jul 17, 4 PM $ 0.000413
+0.00%
$ 137,214 $ 6,547
Jul 17, 2 PM $ 0.000409
-0.84%
$ 135,966 $ 221
Jul 17, 1 PM $ 0.00041
+0.30%
$ 136,178 $ 92