A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000414
+0.00%
$ 137,537 $ 67
Jul 17, 5 AM $ 0.000415
+0.00%
$ 138,073 $ 90
Jul 17, 4 AM $ 0.000418
+0.25%
$ 138,845 $ 98
Jul 17, 12 AM $ 0.000419
+0.20%
$ 139,278 $ 100
Jul 16, 11 PM $ 0.000419
+0.00%
$ 139,236 $ 73
Jul 16, 9 PM $ 0.000421
+0.00%
$ 140,014 $ 73
Jul 16, 6 PM $ 0.00042
-0.26%
$ 139,682 $ 91
Jul 16, 7 AM $ 0.000429
-0.18%
$ 142,803 $ 233
Jul 16, 5 AM $ 0.000431
+0.00%
$ 143,245 $ 232
Jul 16, 4 AM $ 0.000428
-0.30%
$ 142,288 $ 222
Jul 16, 3 AM $ 0.00043
-0.02%
$ 142,932 $ 227
Jul 16, 2 AM $ 0.000429
+0.00%
$ 142,773 $ 226
Jul 16, 1 AM $ 0.00043
-0.03%
$ 142,848 $ 225
Jul 16, 12 AM $ 0.00043
+0.00%
$ 143,041 $ 225
Jul 15, 7 PM $ 0.000433
+0.00%
$ 144,009 $ 222
Jul 15, 6 PM $ 0.000436
+0.00%
$ 145,041 $ 202
Jul 15, 5 PM $ 0.000436
+0.47%
$ 145,132 $ 372
Jul 15, 4 PM $ 0.000436
+0.00%
$ 144,906 $ 318
Jul 15, 3 PM $ 0.000438
+0.00%
$ 145,541 $ 324
Jul 15, 12 PM $ 0.000435
+0.00%
$ 144,608 $ 299
Jul 15, 8 AM $ 0.000434
+0.00%
$ 144,222 $ 235
Jul 15, 7 AM $ 0.000435
-0.20%
$ 144,760 $ 230
Jul 15, 4 AM $ 0.000437
+0.00%
$ 145,327 $ 231
Jul 15, 12 AM $ 0.000435
+0.00%
$ 144,785 $ 425
Jul 14, 11 PM $ 0.000437
+0.00%
$ 145,152 $ 426
Jul 14, 7 PM $ 0.000433
+0.00%
$ 144,091 $ 478
Jul 14, 6 PM $ 0.000434
+1.16%
$ 144,316 $ 478
Jul 14, 3 PM $ 0.000431
+0.00%
$ 143,183 $ 334
Jul 14, 2 PM $ 0.000428
+0.01%
$ 142,234 $ 347
Jul 14, 1 PM $ 0.000428
+0.00%
$ 142,419 $ 347
Jul 14, 12 PM $ 0.000423
+0.00%
$ 140,765 $ 349
Jul 14, 7 AM $ 0.000418
+0.00%
$ 139,022 $ 378
Jul 14, 6 AM $ 0.000419
+0.00%
$ 139,367 $ 378
Jul 14, 4 AM $ 0.000418
+0.00%
$ 139,121 $ 377
Jul 14, 3 AM $ 0.000416
-0.50%
$ 138,174 $ 285
Jul 14, 2 AM $ 0.00042
+0.00%
$ 139,754 $ 266
Jul 14, 1 AM $ 0.000422
-0.21%
$ 140,451 $ 267
Jul 14, 12 AM $ 0.000423
+0.00%
$ 140,574 $ 208
Jul 13, 11 PM $ 0.00042
+0.00%
$ 139,617 $ 207
Jul 13, 10 PM $ 0.000419
-0.47%
$ 139,384 $ 210
Jul 13, 9 PM $ 0.00042
+0.00%
$ 139,516 $ 134
Jul 13, 6 PM $ 0.000423
+0.11%
$ 140,536 $ 142
Jul 13, 5 PM $ 0.000423
-0.60%
$ 140,686 $ 129
Jul 13, 4 PM $ 0.000426
-0.70%
$ 141,716 $ 201
Jul 13, 3 PM $ 0.000431
+0.11%
$ 143,297 $ 200
Jul 13, 2 PM $ 0.000431
+0.69%
$ 143,236 $ 191
Jul 13, 12 PM $ 0.000429
+0.00%
$ 142,684 $ 245
Jul 13, 5 AM $ 0.000433
+0.54%
$ 143,829 $ 210
Jul 13, 4 AM $ 0.00043
-0.10%
$ 143,130 $ 209
Jul 13, 3 AM $ 0.00043
-0.65%
$ 142,990 $ 306