A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.000477
+0.00%
$ 158,683 $ 591
May 26, 5 PM $ 0.000475
+0.00%
$ 157,887 $ 533
May 26, 3 PM $ 0.000484
+0.00%
$ 161,107 $ 164
May 26, 12 PM $ 0.000487
+0.00%
$ 161,855 $ 360
May 26, 10 AM $ 0.00048
+0.00%
$ 159,772 $ 337
May 26, 7 AM $ 0.000479
+0.00%
$ 159,284 $ 350
May 26, 5 AM $ 0.000481
+0.00%
$ 159,959 $ 268
May 26, 2 AM $ 0.000479
+0.00%
$ 159,401 $ 267
May 26, 1 AM $ 0.00048
-0.40%
$ 159,765 $ 744
May 26, 12 AM $ 0.000484
-0.15%
$ 160,981 $ 793
May 25, 11 PM $ 0.000485
+0.48%
$ 161,217 $ 797
May 25, 10 PM $ 0.000486
+0.50%
$ 161,487 $ 763
May 25, 9 PM $ 0.000483
-0.68%
$ 160,681 $ 767
May 25, 8 PM $ 0.000486
+0.11%
$ 161,466 $ 768
May 25, 7 PM $ 0.000489
-0.22%
$ 162,467 $ 770
May 25, 6 PM $ 0.00049
-0.14%
$ 162,832 $ 773
May 25, 5 PM $ 0.000487
+0.00%
$ 161,991 $ 775
May 25, 4 PM $ 0.000488
+0.00%
$ 162,195 $ 776
May 25, 3 PM $ 0.000484
+0.00%
$ 160,813 $ 775
May 25, 2 PM $ 0.000483
+0.00%
$ 160,596 $ 573
May 25, 12 PM $ 0.000481
-0.35%
$ 160,053 $ 573
May 25, 11 AM $ 0.000483
+0.07%
$ 160,606 $ 739
May 25, 10 AM $ 0.000482
-0.06%
$ 160,315 $ 884
May 25, 9 AM $ 0.000483
+0.15%
$ 160,465 $ 883
May 25, 8 AM $ 0.000482
-0.23%
$ 160,225 $ 882
May 25, 7 AM $ 0.000484
+0.04%
$ 161,001 $ 857
May 25, 6 AM $ 0.000484
-0.14%
$ 160,931 $ 859
May 25, 5 AM $ 0.000484
+0.64%
$ 160,907 $ 860
May 25, 4 AM $ 0.000482
+0.00%
$ 160,190 $ 851
May 25, 2 AM $ 0.00049
+0.00%
$ 163,048 $ 850
May 25, 1 AM $ 0.000491
+0.00%
$ 163,183 $ 325
May 25, 12 AM $ 0.000489
+0.00%
$ 162,693 $ 325
May 24, 11 PM $ 0.00049
+0.00%
$ 162,831 $ 336
May 24, 9 PM $ 0.000483
+0.00%
$ 160,704 $ 336
May 24, 8 PM $ 0.000482
+0.00%
$ 160,143 $ 487
May 24, 7 PM $ 0.000488
+0.00%
$ 162,153 $ 488
May 24, 6 PM $ 0.000487
+0.00%
$ 162,066 $ 521
May 24, 4 PM $ 0.00049
+0.70%
$ 163,057 $ 521
May 24, 3 PM $ 0.000486
-0.49%
$ 161,460 $ 777
May 24, 1 PM $ 0.000492
+0.16%
$ 163,569 $ 777
May 24, 12 PM $ 0.000494
+0.00%
$ 164,323 $ 621
May 24, 11 AM $ 0.000488
+0.00%
$ 162,239 $ 621
May 24, 10 AM $ 0.000488
-1.27%
$ 162,205 $ 656
May 24, 8 AM $ 0.000487
-0.21%
$ 161,947 $ 656
May 24, 7 AM $ 0.000488
+0.34%
$ 162,292 $ 1,082
May 24, 6 AM $ 0.000487
+0.48%
$ 161,979 $ 1,085
May 24, 5 AM $ 0.000485
-0.42%
$ 161,197 $ 1,285
May 24, 4 AM $ 0.000486
+0.03%
$ 161,650 $ 1,384
May 24, 3 AM $ 0.000487
+0.25%
$ 161,968 $ 1,641
May 24, 2 AM $ 0.000486
-0.40%
$ 161,571 $ 1,641