A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00119
+6.89%
$ 394,126 $ 2,765
Mar 21, 2025 $ 0.00111
-0.66%
$ 368,940 $ 2,385
Mar 20, 2025 $ 0.00112
-5.64%
$ 371,743 $ 1,978
Mar 19, 2025 $ 0.00119
+8.33%
$ 394,382 $ 2,644
Mar 18, 2025 $ 0.00109
-6.46%
$ 364,017 $ 2,266
Mar 17, 2025 $ 0.00117
+7.84%
$ 388,818 $ 2,490
Mar 16, 2025 $ 0.00108
+1.66%
$ 360,755 $ 2,033
Mar 15, 2025 $ 0.00107
-6.22%
$ 354,958 $ 2,194
Mar 14, 2025 $ 0.00116
+31.06%
$ 385,016 $ 11,387
Mar 13, 2025 $ 0.000884
-8.87%
$ 294,039 $ 8,039
Mar 12, 2025 $ 0.00097
+1.83%
$ 322,568 $ 9,190
Mar 11, 2025 $ 0.000953
+15.55%
$ 316,911 $ 9,082
Mar 10, 2025 $ 0.000824
-22.26%
$ 274,068 $ 2,073
Mar 9, 2025 $ 0.00106
-7.61%
$ 352,746 $ 2,466
Mar 8, 2025 $ 0.00115
-3.19%
$ 380,916 $ 3,384
Mar 7, 2025 $ 0.00118
-2.11%
$ 393,118 $ 2,399
Mar 6, 2025 $ 0.00121
-5.53%
$ 401,546 $ 2,423
Mar 5, 2025 $ 0.00128
+1.10%
$ 424,809 $ 2,492
Mar 4, 2025 $ 0.00126
+0.52%
$ 420,067 $ 2,971
Mar 3, 2025 $ 0.00126
-23.86%
$ 417,436 $ 2,742
Mar 2, 2025 $ 0.00165
+17.11%
$ 547,175 $ 9,993
Mar 1, 2025 $ 0.0014
-2.03%
$ 466,485 $ 2,807
Feb 28, 2025 $ 0.00143
+12.66%
$ 476,277 $ 3,395
Feb 27, 2025 $ 0.00127
+5.98%
$ 422,592 $ 3,271
Feb 26, 2025 $ 0.0012
-4.08%
$ 398,763 $ 2,447
Feb 25, 2025 $ 0.00126
+12.23%
$ 418,052 $ 3,369
Feb 24, 2025 $ 0.00112
-16.98%
$ 372,489 $ 3,718
Feb 23, 2025 $ 0.00135
-1.32%
$ 448,650 $ 2,352
Feb 22, 2025 $ 0.00139
+0.51%
$ 461,953 $ 2,593
Feb 21, 2025 $ 0.00137
-7.72%
$ 456,964 $ 3,600
Feb 20, 2025 $ 0.00148
+2.93%
$ 491,220 $ 3,353
Feb 19, 2025 $ 0.00142
-2.62%
$ 470,600 $ 2,754
Feb 18, 2025 $ 0.00147
-8.01%
$ 489,224 $ 5,108
Feb 17, 2025 $ 0.0016
-6.33%
$ 531,794 $ 3,414
Feb 16, 2025 $ 0.00171
-3.72%
$ 568,046 $ 3,833
Feb 15, 2025 $ 0.00177
-1.22%
$ 589,996 $ 3,827
Feb 14, 2025 $ 0.0018
+2.57%
$ 597,313 $ 3,634
Feb 13, 2025 $ 0.00175
-3.37%
$ 582,014 $ 3,420
Feb 12, 2025 $ 0.00181
+0.56%
$ 602,301 $ 3,989
Feb 11, 2025 $ 0.0018
+1.86%
$ 599,641 $ 4,843
Feb 10, 2025 $ 0.00177
-11.98%
$ 588,665 $ 3,026
Feb 9, 2025 $ 0.00201
+2.08%
$ 669,815 $ 3,840
Feb 8, 2025 $ 0.00197
+1.86%
$ 655,181 $ 3,564
Feb 7, 2025 $ 0.00193
+1.52%
$ 642,876 $ 3,706
Feb 6, 2025 $ 0.0019
-9.17%
$ 632,566 $ 1,896
Feb 5, 2025 $ 0.00208
-6.05%
$ 692,430 $ 2,085
Feb 4, 2025 $ 0.00222
-4.19%
$ 736,996 $ 2,461
Feb 3, 2025 $ 0.0023
+9.88%
$ 765,598 $ 3,358
Feb 2, 2025 $ 0.00209
-15.41%
$ 695,423 $ 3,156
Feb 1, 2025 $ 0.00244
-16.28%
$ 810,496 $ 4,062