A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000433
+0.10%
$ 143,873 $ 295
Jul 13, 1 AM $ 0.000434
+0.00%
$ 144,196 $ 294
Jul 13, 12 AM $ 0.000439
+0.08%
$ 145,976 $ 293
Jul 12, 11 PM $ 0.000435
+0.00%
$ 144,504 $ 292
Jul 12, 10 PM $ 0.000435
+0.00%
$ 144,752 $ 313
Jul 12, 7 PM $ 0.00044
+0.23%
$ 146,313 $ 454
Jul 12, 5 PM $ 0.000439
+0.51%
$ 145,850 $ 442
Jul 12, 4 PM $ 0.000436
+0.00%
$ 144,989 $ 338
Jul 12, 3 PM $ 0.000436
+0.00%
$ 145,114 $ 368
Jul 12, 2 PM $ 0.000437
+0.10%
$ 145,167 $ 368
Jul 12, 1 PM $ 0.000434
+0.10%
$ 144,440 $ 317
Jul 12, 11 AM $ 0.000432
+0.00%
$ 143,553 $ 322
Jul 12, 9 AM $ 0.000432
-0.16%
$ 143,539 $ 320
Jul 12, 7 AM $ 0.00043
+0.00%
$ 143,067 $ 327
Jul 12, 6 AM $ 0.000429
+0.00%
$ 142,630 $ 332
Jul 12, 4 AM $ 0.000433
+0.45%
$ 143,854 $ 335
Jul 12, 12 AM $ 0.000426
-0.78%
$ 141,823 $ 455
Jul 11, 11 PM $ 0.000436
+0.00%
$ 145,073 $ 441
Jul 11, 8 PM $ 0.000437
+0.53%
$ 145,299 $ 1,099
Jul 11, 5 PM $ 0.000434
+0.00%
$ 144,400 $ 1,061
Jul 11, 4 PM $ 0.000433
-0.62%
$ 143,871 $ 1,060
Jul 11, 3 PM $ 0.000436
+0.00%
$ 145,026 $ 1,034
Jul 11, 1 PM $ 0.000436
+0.34%
$ 144,993 $ 1,044
Jul 11, 12 PM $ 0.000435
+0.01%
$ 144,500 $ 1,021
Jul 11, 9 AM $ 0.000434
+0.00%
$ 144,200 $ 1,123
Jul 11, 7 AM $ 0.000434
+0.00%
$ 144,235 $ 1,117
Jul 11, 5 AM $ 0.000433
+0.00%
$ 143,920 $ 1,158
Jul 11, 4 AM $ 0.000432
-0.12%
$ 143,702 $ 1,157
Jul 11, 2 AM $ 0.000433
+0.18%
$ 143,826 $ 1,158
Jul 11, 1 AM $ 0.000431
-0.29%
$ 143,479 $ 1,148
Jul 11, 12 AM $ 0.000433
-1.25%
$ 143,998 $ 1,148
Jul 10, 11 PM $ 0.000438
+0.03%
$ 145,728 $ 942
Jul 10, 10 PM $ 0.000439
+0.03%
$ 145,862 $ 946
Jul 10, 9 PM $ 0.000438
+0.08%
$ 145,693 $ 945
Jul 10, 6 PM $ 0.000453
+0.00%
$ 150,624 $ 849
Jul 10, 5 PM $ 0.000453
-0.03%
$ 150,735 $ 849
Jul 10, 4 PM $ 0.000455
+0.00%
$ 151,421 $ 851
Jul 10, 2 PM $ 0.000453
-0.68%
$ 150,631 $ 863
Jul 10, 1 PM $ 0.000462
+0.00%
$ 153,561 $ 870
Jul 10, 12 PM $ 0.000461
+0.00%
$ 153,152 $ 868
Jul 10, 11 AM $ 0.000463
+0.29%
$ 154,046 $ 852
Jul 10, 8 AM $ 0.000461
+0.00%
$ 153,362 $ 757
Jul 10, 7 AM $ 0.000459
+0.00%
$ 152,476 $ 763
Jul 10, 6 AM $ 0.00046
-0.26%
$ 152,917 $ 730
Jul 10, 5 AM $ 0.000461
-0.01%
$ 153,442 $ 722
Jul 10, 4 AM $ 0.00046
+0.00%
$ 153,072 $ 720
Jul 10, 2 AM $ 0.00046
+0.00%
$ 153,012 $ 720
Jul 10, 1 AM $ 0.00046
+1.21%
$ 152,992 $ 720
Jul 10, 12 AM $ 0.000454
-0.12%
$ 151,118 $ 1,070
Jul 9, 11 PM $ 0.000455
-0.07%
$ 151,210 $ 1,066