A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000486
-0.40%
$ 161,571 $ 1,641
May 24, 1 AM $ 0.000486
+0.01%
$ 161,775 $ 1,647
May 24, 12 AM $ 0.000486
-0.38%
$ 161,757 $ 1,643
May 23, 11 PM $ 0.000488
+0.23%
$ 162,174 $ 1,864
May 23, 10 PM $ 0.000491
-0.04%
$ 163,200 $ 1,862
May 23, 9 PM $ 0.000491
+1.30%
$ 163,263 $ 1,982
May 23, 8 PM $ 0.000479
-0.74%
$ 159,226 $ 1,870
May 23, 7 PM $ 0.000482
+0.11%
$ 160,405 $ 1,802
May 23, 6 PM $ 0.000479
+0.37%
$ 159,322 $ 2,283
May 23, 5 PM $ 0.000478
+0.14%
$ 159,023 $ 2,261
May 23, 4 PM $ 0.000478
-0.80%
$ 158,793 $ 2,504
May 23, 3 PM $ 0.000483
+0.68%
$ 160,725 $ 2,253
May 23, 2 PM $ 0.00048
+0.75%
$ 159,637 $ 2,245
May 23, 1 PM $ 0.000475
+0.61%
$ 157,997 $ 2,256
May 23, 12 PM $ 0.000475
-0.12%
$ 157,982 $ 2,091
May 23, 11 AM $ 0.000476
-0.01%
$ 158,166 $ 2,091
May 23, 10 AM $ 0.000473
+0.17%
$ 157,245 $ 2,102
May 23, 9 AM $ 0.000472
-0.88%
$ 156,977 $ 2,074
May 23, 8 AM $ 0.000475
-4.13%
$ 157,809 $ 2,083
May 23, 7 AM $ 0.000492
-0.74%
$ 163,769 $ 1,716
May 23, 6 AM $ 0.000496
-0.87%
$ 164,994 $ 1,973
May 23, 5 AM $ 0.000501
-0.45%
$ 166,711 $ 1,772
May 23, 4 AM $ 0.000504
-1.32%
$ 167,459 $ 1,683
May 23, 3 AM $ 0.00051
+0.33%
$ 169,556 $ 1,436
May 23, 2 AM $ 0.000509
-0.16%
$ 169,349 $ 1,492
May 23, 1 AM $ 0.00051
+0.37%
$ 169,615 $ 1,503
May 23, 12 AM $ 0.000509
-1.37%
$ 169,362 $ 1,498
May 22, 11 PM $ 0.000516
-0.12%
$ 171,718 $ 1,510
May 22, 10 PM $ 0.000518
+0.19%
$ 172,271 $ 1,573
May 22, 9 PM $ 0.000519
+0.49%
$ 172,506 $ 1,482
May 22, 8 PM $ 0.000521
+0.00%
$ 173,254 $ 1,057
May 22, 7 PM $ 0.00054
+0.00%
$ 179,617 $ 1,057
May 22, 6 PM $ 0.000538
-0.75%
$ 179,009 $ 821
May 22, 4 PM $ 0.000538
+0.82%
$ 178,900 $ 821
May 22, 3 PM $ 0.000543
+0.00%
$ 180,483 $ 823
May 22, 2 PM $ 0.000551
+0.00%
$ 183,302 $ 823
May 22, 1 PM $ 0.000552
+0.52%
$ 183,639 $ 824
May 22, 11 AM $ 0.000541
-0.06%
$ 179,953 $ 840
May 22, 10 AM $ 0.000542
-0.64%
$ 180,068 $ 2,355
May 22, 9 AM $ 0.000545
+0.63%
$ 181,236 $ 2,354
May 22, 8 AM $ 0.000542
+0.05%
$ 180,093 $ 2,335
May 22, 7 AM $ 0.000541
-1.24%
$ 179,987 $ 2,333
May 22, 6 AM $ 0.000548
-0.25%
$ 182,250 $ 2,093
May 22, 5 AM $ 0.000549
-0.19%
$ 182,724 $ 2,185
May 22, 4 AM $ 0.000551
+0.09%
$ 183,068 $ 2,498
May 22, 3 AM $ 0.00055
-0.26%
$ 182,911 $ 2,495
May 22, 2 AM $ 0.000551
+0.31%
$ 183,378 $ 2,675
May 22, 1 AM $ 0.00055
-0.41%
$ 182,804 $ 2,674
May 22, 12 AM $ 0.000552
-0.25%
$ 183,563 $ 2,736
May 21, 11 PM $ 0.000553
+0.63%
$ 184,013 $ 2,482