A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00291
+0.00%
$ 966,808 $ 5,279
Jan 30, 2025 $ 0.00291
-4.34%
$ 968,139 $ 3,128
Jan 29, 2025 $ 0.00305
+7.98%
$ 1.01 million $ 3,181
Jan 28, 2025 $ 0.00282
-9.47%
$ 937,541 $ 4,531
Jan 27, 2025 $ 0.00309
-9.94%
$ 1.03 million $ 4,658
Jan 26, 2025 $ 0.00347
-7.12%
$ 1.15 million $ 8,306
Jan 25, 2025 $ 0.00373
-5.88%
$ 1.24 million $ 8,093
Jan 24, 2025 $ 0.0038
-0.39%
$ 1.26 million $ 4,928
Jan 23, 2025 $ 0.00381
-14.20%
$ 1.27 million $ 5,183
Jan 22, 2025 $ 0.0044
+14.75%
$ 1.46 million $ 6,381
Jan 21, 2025 $ 0.00383
-3.77%
$ 1.27 million $ 4,859
Jan 20, 2025 $ 0.00398
-10.43%
$ 1.32 million $ 6,571
Jan 19, 2025 $ 0.00447
-15.04%
$ 1.49 million $ 11,059
Jan 18, 2025 $ 0.00526
-5.57%
$ 1.75 million $ 10,515
Jan 17, 2025 $ 0.00565
+27.10%
$ 1.88 million $ 11,593
Jan 16, 2025 $ 0.00445
+3.44%
$ 1.48 million $ 6,683
Jan 15, 2025 $ 0.0043
+172.15%
$ 1.43 million $ 5,268
Jan 14, 2025 $ 0.00158
-78.92%
$ 525,476 $ 1
Jan 13, 2025 $ 0.00691
+6.22%
$ 2.3 million $ 20,507
Jan 12, 2025 $ 0.00636
-2.74%
$ 2.12 million $ 25,976
Jan 11, 2025 $ 0.00646
+23.67%
$ 2.15 million $ 16,688
Jan 10, 2025 $ 0.0054
+8.35%
$ 1.8 million $ 39,763
Jan 9, 2025 $ 0.00533
+10.89%
$ 1.77 million $ 27,965
Jan 8, 2025 $ 0.00483
+4.64%
$ 1.61 million $ 69,972
Jan 7, 2025 $ 0.00462
-7.01%
$ 1.54 million $ 10,147
Jan 6, 2025 $ 0.00496
-4.49%
$ 1.65 million $ 5,914
Jan 5, 2025 $ 0.00518
-4.55%
$ 1.72 million $ 5,179
Jan 4, 2025 $ 0.0054
-7.18%
$ 1.8 million $ 5,889
Jan 3, 2025 $ 0.0058
+13.93%
$ 1.93 million $ 8,383
Jan 2, 2025 $ 0.00509
+7.64%
$ 1.69 million $ 7,007
Jan 1, 2025 $ 0.00473
-1.29%
$ 1.57 million $ 4,506
Dec 31, 2024 $ 0.00479
+3.82%
$ 1.59 million $ 4,707
Dec 30, 2024 $ 0.00462
-1.05%
$ 1.54 million $ 5,640
Dec 29, 2024 $ 0.00467
-11.47%
$ 1.55 million $ 4,897
Dec 28, 2024 $ 0.00525
-0.59%
$ 1.75 million $ 5,807
Dec 27, 2024 $ 0.00528
+18.47%
$ 1.76 million $ 8,137
Dec 26, 2024 $ 0.00446
-5.91%
$ 1.48 million $ 4,014
Dec 25, 2024 $ 0.00474
-9.53%
$ 1.58 million $ 10,050
Dec 24, 2024 $ 0.00524
+10.81%
$ 1.74 million $ 7,137
Dec 23, 2024 $ 0.00471
+9.20%
$ 1.57 million $ 5,255
Dec 22, 2024 $ 0.00432
+8.74%
$ 1.44 million $ 4,344
Dec 21, 2024 $ 0.00397
-5.09%
$ 1.32 million $ 5,565
Dec 20, 2024 $ 0.00418
-9.02%
$ 1.39 million $ 5,917
Dec 19, 2024 $ 0.00462
-7.28%
$ 1.54 million $ 5,585
Dec 18, 2024 $ 0.00498
-11.87%
$ 1.66 million $ 6,360
Dec 17, 2024 $ 0.00565
-3.55%
$ 1.88 million $ 6,221
Dec 16, 2024 $ 0.00581
-9.80%
$ 1.93 million $ 5,746
Dec 15, 2024 $ 0.00645
+11.93%
$ 2.14 million $ 9,446
Dec 14, 2024 $ 0.00502
-8.73%
$ 1.67 million $ 5,387
Dec 13, 2024 $ 0.0055
-8.01%
$ 1.83 million $ 6,092