A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000456
+0.12%
$ 151,488 $ 1,062
Jul 9, 9 PM $ 0.000455
-0.23%
$ 151,169 $ 1,058
Jul 9, 8 PM $ 0.000456
+3.40%
$ 151,644 $ 1,056
Jul 9, 7 PM $ 0.000441
+0.13%
$ 146,791 $ 608
Jul 9, 6 PM $ 0.000441
+0.00%
$ 146,675 $ 1,448
Jul 9, 3 PM $ 0.00044
+0.10%
$ 146,178 $ 1,495
Jul 9, 2 PM $ 0.000439
-0.40%
$ 146,112 $ 1,477
Jul 9, 9 AM $ 0.000441
+0.00%
$ 146,503 $ 1,574
Jul 9, 8 AM $ 0.000442
+0.03%
$ 146,931 $ 1,583
Jul 9, 5 AM $ 0.000442
+0.00%
$ 147,041 $ 1,623
Jul 9, 4 AM $ 0.000439
+0.00%
$ 146,073 $ 1,612
Jul 9, 2 AM $ 0.000437
+0.00%
$ -- $ 1,604
Jul 9, 1 AM $ 0.000439
-2.57%
$ 145,881 $ 1,252
Jul 9, 12 AM $ 0.000447
+0.09%
$ 148,674 $ 1,302
Jul 8, 11 PM $ 0.000446
+0.00%
$ 148,309 $ 1,352
Jul 8, 10 PM $ 0.000446
+0.19%
$ 148,255 $ 1,351
Jul 8, 9 PM $ 0.000444
+0.26%
$ 147,707 $ 1,345
Jul 8, 8 PM $ 0.000444
+0.64%
$ 147,653 $ 1,350
Jul 8, 7 PM $ 0.000441
+0.97%
$ 146,694 $ 980
Jul 8, 5 PM $ 0.000421
-0.31%
$ 140,157 $ 318
Jul 8, 4 PM $ 0.000424
+0.00%
$ 140,855 $ 272
Jul 8, 3 PM $ 0.000419
+0.00%
$ 139,423 $ 284
Jul 8, 2 PM $ 0.000423
+0.00%
$ 140,528 $ 285
Jul 8, 1 PM $ 0.000421
-0.06%
$ 140,133 $ 284
Jul 8, 11 AM $ 0.000423
-0.08%
$ 140,602 $ 285
Jul 8, 10 AM $ 0.000424
+0.47%
$ 140,996 $ 277
Jul 8, 9 AM $ 0.000424
+0.00%
$ 141,120 $ 380
Jul 8, 8 AM $ 0.000426
-1.47%
$ 141,493 $ 381
Jul 8, 7 AM $ 0.000431
+0.11%
$ 143,433 $ 551
Jul 8, 5 AM $ 0.000433
+0.00%
$ 143,898 $ 552
Jul 8, 3 AM $ 0.000436
+0.00%
$ 144,990 $ 571
Jul 8, 2 AM $ 0.000436
+0.00%
$ 144,827 $ 571
Jul 8, 1 AM $ 0.000435
-1.54%
$ 144,805 $ 523
Jul 8, 12 AM $ 0.000443
-0.16%
$ 147,220 $ 531
Jul 7, 9 PM $ 0.000443
-0.67%
$ 147,409 $ 475
Jul 7, 8 PM $ 0.000446
+0.00%
$ 148,446 $ 488
Jul 7, 5 PM $ 0.000452
+0.00%
$ 150,378 $ 591
Jul 7, 4 PM $ 0.000452
+0.17%
$ 150,205 $ 586
Jul 7, 11 AM $ 0.000445
+0.00%
$ 147,949 $ 2,158
Jul 7, 10 AM $ 0.000446
-1.42%
$ 148,175 $ 2,162
Jul 7, 5 AM $ 0.000454
+0.16%
$ 150,807 $ 1,841
Jul 7, 4 AM $ 0.000455
+0.00%
$ 151,213 $ 1,846
Jul 7, 3 AM $ 0.000455
-0.48%
$ 151,446 $ 1,848
Jul 7, 2 AM $ 0.000458
+0.00%
$ 152,287 $ 2,105
Jul 7, 1 AM $ 0.000461
+0.00%
$ 153,297 $ 2,167
Jul 6, 11 PM $ 0.000461
-0.03%
$ 153,281 $ 2,192
Jul 6, 9 PM $ 0.000465
+0.00%
$ 154,526 $ 2,254
Jul 6, 8 PM $ 0.00046
+0.00%
$ 152,884 $ 2,208
Jul 6, 6 PM $ 0.00046
-0.15%
$ 153,117 $ 2,229
Jul 6, 5 PM $ 0.000462
-0.29%
$ 153,728 $ 2,127