A Gently Used 2001 Honda Civic Historical Data

USEDCAR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000412
+7.15%
$ -- $ 1,999
Mar 30 $ 0.000373
-5.14%
$ 125,235 $ 2,381
Mar 23 $ 0.000388
-13.82%
$ -- $ 1,062
Mar 16 $ 0.000445
-5.07%
$ -- $ 1,182
Mar 9 $ 0.000469
+10.86%
$ 155,946 $ 40,582
Mar 2 $ 0.000434
-1.29%
$ 140,224 $ 2,204
Feb 23 $ 0.00044
+2.29%
$ 146,288 $ 7,809
Feb 16 $ 0.000441
-3.44%
$ 143,388 $ 3,193
Feb 9 $ 0.0004
-8.17%
$ 152,669 $ 1,287
Feb 2 $ 0.000442
-11.67%
$ 144,258 $ 7,271
Jan 19 $ 0.000675
-12.78%
$ -- $ 3,659
Jan 12 $ 0.000798
+4.63%
$ 262,462 $ 43,228
Jan 5 $ 0.000733
-5.65%
$ 250,466 $ 13,717
Dec 29 $ 0.000685
-4.75%
$ 253,035 $ 6,641
Dec 22 $ 0.000734
+7.60%
$ 238,674 $ 7,333
Dec 15 $ 0.000701
-4.76%
$ 226,815 $ 7,105
Dec 8 $ 0.000764
-8.28%
$ -- $ 42,409
Dec 1 $ 0.000866
-31.55%
$ 277,072 $ 114,766
Nov 24 $ 0.000804
-11.75%
$ 418,496 $ 25,901
Nov 17 $ 0.000861
-68.77%
$ 302,898 $ 508,280
Nov 10 $ 0.000713
-10.01%
$ 239,902 $ 11,301
Nov 3 $ 0.000797
+0.30%
$ 266,187 $ 17,656
Oct 27 $ 0.000914
-7.47%
$ -- $ 2,852
Oct 20 $ 0.00088
+0.00%
$ 327,382 $ 175
Oct 13 $ 0.000877
-7.60%
$ -- $ 2,072
Oct 6 $ 0.000828
-29.48%
$ 317,505 $ 29,736
Sep 29 $ 0.0012
+17.79%
$ 386,748 $ 14,270
Sep 22 $ 0.00102
-21.23%
$ 338,546 $ 39,979
Sep 15 $ 0.00132
-7.49%
$ 430,939 $ 43,292
Sep 8 $ 0.00145
+5.10%
$ 474,617 $ 38,807
Sep 1 $ 0.00132
-8.15%
$ 459,329 $ 33,462
Aug 25 $ 0.00142
-16.39%
$ 471,510 $ 37,094
Aug 18 $ 0.00165
+2.62%
$ 563,488 $ 37,160
Aug 11 $ 0.00164
+2.19%
$ 544,675 $ 75,385
Aug 4 $ 0.00168
+5.09%
$ 533,019 $ 64,909
Jul 28 $ 0.00157
-13.92%
$ 530,522 $ 97,591
Jul 21 $ 0.00176
+5.62%
$ 606,129 $ 67,943
Jul 14 $ 0.00167
+11.54%
$ 554,205 $ 67,369
Jul 7 $ 0.00142
-6.29%
$ 497,241 $ 116,933
Jun 30 $ 0.00144
-16.11%
$ 504,110 $ 79,201
Jun 23 $ 0.00174
-10.46%
$ 569,295 $ 100,385
Jun 16 $ 0.00198
-1.04%
$ 645,594 $ 229,098
Jun 9 $ 0.00237
+63.00%
$ 663,765 $ 340,209
Jun 2 $ 0.00139
-14.23%
$ 483,842 $ 15,839
May 26 $ 0.00162
-5.00%
$ 537,743 $ 22,643
May 19 $ 0.00183
-10.50%
$ 566,036 $ 15,035
May 12 $ 0.00304
+40.18%
$ -- $ 13,857
May 5 $ 0.00205
+47.19%
$ 722,422 $ 21,757
Apr 28 $ 0.00152
-10.17%
$ 462,652 $ 18,160
Apr 21 $ 0.00169
+35.37%
$ 561,251 $ 24,515
Download