Freedom of Money Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00771
+0.35%
$ 7.68 million $ 1.93 million
Today, at 9 AM $ 0.0077
-0.05%
$ 7.7 million $ 1.97 million
Today, at 8 AM $ 0.00771
-2.27%
$ 7.71 million $ 1.97 million
Today, at 7 AM $ 0.00788
+1.42%
$ 7.88 million $ 1.97 million
Today, at 6 AM $ 0.00778
-2.70%
$ 7.78 million $ 1.97 million
Today, at 5 AM $ 0.00799
+1.26%
$ 7.99 million $ 2 million
Today, at 4 AM $ 0.00789
-0.79%
$ 7.89 million $ 2.03 million
Today, at 3 AM $ 0.00796
+0.13%
$ 7.96 million $ 2.03 million
Today, at 2 AM $ 0.00795
+0.72%
$ 7.95 million $ 2.05 million
Today, at 1 AM $ 0.00789
+1.76%
$ 7.89 million $ 2.05 million
Today, at 12 AM $ 0.00775
+1.41%
$ 7.75 million $ 2.07 million
Yesterday, at 11 PM $ 0.00765
+0.11%
$ 7.65 million $ 2.07 million
Yesterday, at 10 PM $ 0.00764
-0.34%
$ 7.64 million $ 2.07 million
Yesterday, at 9 PM $ 0.00766
+0.26%
$ 7.66 million $ 2.07 million
Yesterday, at 8 PM $ 0.00764
-0.50%
$ 7.64 million $ 2.07 million
Yesterday, at 7 PM $ 0.00768
-1.24%
$ 7.68 million $ 2.06 million
Yesterday, at 6 PM $ 0.00778
+0.23%
$ 7.78 million $ 2.06 million
Yesterday, at 5 PM $ 0.00776
+0.48%
$ 7.76 million $ 2.07 million
Yesterday, at 4 PM $ 0.00772
-1.27%
$ 7.72 million $ 2.08 million
Yesterday, at 3 PM $ 0.00782
+4.53%
$ 7.82 million $ 2.08 million
Yesterday, at 2 PM $ 0.00748
-1.96%
$ 7.48 million $ 2.07 million
Yesterday, at 1 PM $ 0.00764
-3.18%
$ 7.64 million $ 2.09 million
Yesterday, at 12 PM $ 0.00788
-0.58%
$ 7.88 million $ 2.17 million
Yesterday, at 11 AM $ 0.00793
-2.43%
$ 7.93 million $ 2.19 million
Yesterday, at 10 AM $ 0.00812
+1.04%
$ 8.12 million $ 2.2 million
Yesterday, at 9 AM $ 0.00806
+3.56%
$ 8.06 million $ 2.13 million
Yesterday, at 8 AM $ 0.00779
-2.37%
$ 7.79 million $ 2.15 million
Yesterday, at 7 AM $ 0.00798
-1.04%
$ 7.98 million $ 2.15 million
Yesterday, at 6 AM $ 0.00806
+2.07%
$ 8.06 million $ 2.15 million
Yesterday, at 5 AM $ 0.0079
+4.13%
$ 7.9 million $ 2.13 million
Yesterday, at 4 AM $ 0.00758
+1.16%
$ 7.58 million $ 2.15 million
Yesterday, at 3 AM $ 0.0075
-3.45%
$ 7.5 million $ 2.15 million
Yesterday, at 2 AM $ 0.00776
+0.18%
$ 7.76 million $ 2.14 million
Yesterday, at 1 AM $ 0.00775
+1.72%
$ 7.75 million $ 2.13 million
Yesterday, at 12 AM $ 0.00762
+1.51%
$ 7.62 million $ 2.12 million
May 28, 11 PM $ 0.0075
+1.16%
$ 7.5 million $ 2.12 million
May 28, 10 PM $ 0.00742
-0.87%
$ 7.42 million $ 2.12 million
May 28, 9 PM $ 0.00748
+0.09%
$ 7.48 million $ 2.13 million
May 28, 8 PM $ 0.00747
+0.75%
$ 7.47 million $ 2.13 million
May 28, 7 PM $ 0.00742
-0.10%
$ 7.42 million $ 2.13 million
May 28, 6 PM $ 0.00742
+0.29%
$ 7.42 million $ 2.13 million
May 28, 5 PM $ 0.0074
+0.04%
$ 7.4 million $ 2.13 million
May 28, 4 PM $ 0.0074
+0.12%
$ 7.4 million $ 2.12 million
May 28, 3 PM $ 0.0074
-0.79%
$ 7.4 million $ 2.12 million
May 28, 2 PM $ 0.00746
+1.96%
$ 7.46 million $ 2.12 million
May 28, 1 PM $ 0.00731
-1.60%
$ 7.31 million $ 2.11 million
May 28, 12 PM $ 0.00743
-0.99%
$ 7.43 million $ 2.03 million
May 28, 11 AM $ 0.0075
-0.82%
$ 7.5 million $ 2.02 million
May 28, 10 AM $ 0.00756
-0.88%
$ 7.56 million $ 1.99 million
May 28, 9 AM $ 0.00763
+0.03%
$ 7.63 million $ 1.98 million
Download