Freedom of Money Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0139
-0.15%
$ 13.96 million $ 4.76 million
2:25 PM $ 0.014
-0.03%
$ 13.96 million $ 4.76 million
2:24 PM $ 0.014
-0.73%
$ 13.96 million $ 4.75 million
2:23 PM $ 0.014
-0.21%
$ 13.96 million $ 4.75 million
2:22 PM $ 0.014
-0.01%
$ 13.96 million $ 4.75 million
2:21 PM $ 0.014
-0.52%
$ 13.96 million $ 4.76 million
2:20 PM $ 0.0141
+0.23%
$ 13.96 million $ 4.76 million
2:19 PM $ 0.014
+0.15%
$ 14.03 million $ 4.75 million
2:18 PM $ 0.014
-0.16%
$ 14.03 million $ 4.76 million
2:17 PM $ 0.014
+0.06%
$ 14.03 million $ 4.76 million
2:16 PM $ 0.014
-0.02%
$ 14.03 million $ 4.76 million
2:15 PM $ 0.014
+0.00%
$ 14.03 million $ 4.76 million
2:14 PM $ 0.014
-0.29%
$ 14.02 million $ 4.77 million
2:13 PM $ 0.0141
-0.63%
$ 14.02 million $ 4.77 million
2:12 PM $ 0.0141
-0.03%
$ 14.02 million $ 4.78 million
2:11 PM $ 0.0141
+0.00%
$ 14.02 million $ 4.78 million
2:10 PM $ 0.0141
+0.03%
$ 14.02 million $ 4.78 million
2:09 PM $ 0.0141
+0.00%
$ 14.15 million $ 4.78 million
2:08 PM $ 0.0141
+0.08%
$ 14.15 million $ 4.78 million
2:07 PM $ 0.0141
+0.32%
$ 14.15 million $ 4.77 million
2:06 PM $ 0.0141
-0.31%
$ 14.15 million $ 4.77 million
2:05 PM $ 0.0141
+0.01%
$ 14.15 million $ 4.77 million
2:04 PM $ 0.0141
-0.01%
$ 14.13 million $ 4.77 million
2:03 PM $ 0.0141
-0.03%
$ 14.13 million $ 4.77 million
2:02 PM $ 0.0141
-0.05%
$ 14.13 million $ 4.77 million
2:01 PM $ 0.0141
+0.00%
$ 14.13 million $ 4.78 million
2:00 PM $ 0.0141
+0.00%
$ 14.13 million $ 4.78 million
1:59 PM $ 0.0141
-0.07%
$ 14.15 million $ 4.78 million
1:58 PM $ 0.0142
+0.00%
$ 14.15 million $ 4.78 million
1:57 PM $ 0.0142
-0.07%
$ 14.15 million $ 4.78 million
1:56 PM $ 0.0142
-0.03%
$ 14.15 million $ 4.78 million
1:55 PM $ 0.0142
-0.03%
$ 14.15 million $ 4.78 million
1:54 PM $ 0.0142
-0.07%
$ 14.17 million $ 4.78 million
1:53 PM $ 0.0142
-0.15%
$ 14.17 million $ 4.78 million
1:52 PM $ 0.0142
+0.00%
$ 14.17 million $ 4.78 million
1:51 PM $ 0.0142
+0.01%
$ 14.17 million $ 4.78 million
1:50 PM $ 0.0142
-0.14%
$ 14.17 million $ 4.77 million
1:49 PM $ 0.0142
-0.25%
$ 14.22 million $ 4.78 million
1:48 PM $ 0.0143
-0.29%
$ 14.22 million $ 4.78 million
1:47 PM $ 0.0143
+0.12%
$ 14.22 million $ 4.79 million
1:46 PM $ 0.0143
-0.05%
$ 14.22 million $ 4.79 million
1:45 PM $ 0.0143
+0.00%
$ 14.22 million $ 4.79 million
1:44 PM $ 0.0143
+0.23%
$ 14.3 million $ 4.79 million
1:43 PM $ 0.0143
+0.12%
$ 14.3 million $ 4.79 million
1:42 PM $ 0.0142
+0.33%
$ 14.3 million $ 4.78 million
1:41 PM $ 0.0142
-0.16%
$ 14.3 million $ 4.78 million
1:40 PM $ 0.0142
+0.36%
$ 14.3 million $ 4.78 million
1:39 PM $ 0.0142
+0.28%
$ 14.15 million $ 4.78 million
1:38 PM $ 0.0141
+0.68%
$ 14.15 million $ 4.77 million
1:37 PM $ 0.014
-0.30%
$ 14.15 million $ 4.77 million
Download