Freedom of Money Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0047
+0.88%
$ 4.7 million $ 654,122
3:47 AM $ 0.00468
+0.00%
$ 4.7 million $ 663,053
3:46 AM $ 0.00465
-0.10%
$ 4.7 million $ 663,271
3:45 AM $ 0.00465
+1.03%
$ 4.7 million $ 660,024
3:44 AM $ 0.00461
+0.00%
$ 4.61 million $ 663,789
3:42 AM $ 0.00461
-0.11%
$ 4.61 million $ 663,044
3:39 AM $ 0.00461
+0.00%
$ 4.61 million $ 685,448
3:37 AM $ 0.00461
+0.00%
$ 4.61 million $ 685,056
3:36 AM $ 0.00461
+0.00%
$ 4.61 million $ 685,236
3:35 AM $ 0.00461
+0.00%
$ 4.61 million $ 685,048
3:34 AM $ 0.00461
+0.06%
$ 4.61 million $ 685,048
3:33 AM $ 0.00461
-0.10%
$ 4.61 million $ 684,579
3:32 AM $ 0.00461
+0.12%
$ 4.61 million $ 685,122
3:30 AM $ 0.0046
+0.00%
$ 4.61 million $ 684,503
3:29 AM $ 0.0046
+0.14%
$ 4.6 million $ 684,748
3:28 AM $ 0.00459
+0.00%
$ 4.6 million $ 685,440
3:27 AM $ 0.00459
-0.04%
$ 4.6 million $ 684,093
3:26 AM $ 0.00459
+0.01%
$ 4.6 million $ 684,749
3:24 AM $ 0.0046
+0.30%
$ 4.6 million $ 685,387
3:22 AM $ 0.00459
+0.00%
$ 4.6 million $ 685,951
3:21 AM $ 0.0046
+0.08%
$ 4.6 million $ 686,211
3:19 AM $ 0.00459
+0.02%
$ 4.59 million $ 684,881
3:18 AM $ 0.00458
+0.01%
$ 4.59 million $ 685,967
3:17 AM $ 0.00453
+0.00%
$ 4.59 million $ 678,520
3:16 AM $ 0.00454
+0.00%
$ 4.59 million $ 678,472
3:14 AM $ 0.00461
+0.00%
$ 4.61 million $ 689,108
3:13 AM $ 0.00462
+0.00%
$ 4.61 million $ 689,640
3:12 AM $ 0.00463
+0.00%
$ 4.61 million $ 691,630
3:10 AM $ 0.00463
+0.00%
$ 4.61 million $ 691,819
3:09 AM $ 0.00463
-0.07%
$ 4.63 million $ 691,230
3:07 AM $ 0.00464
+0.00%
$ 4.63 million $ 691,016
3:06 AM $ 0.00464
+0.00%
$ 4.63 million $ 691,047
3:04 AM $ 0.00464
+0.00%
$ 4.64 million $ 691,639
3:02 AM $ 0.00464
+0.00%
$ 4.64 million $ 692,336
3:01 AM $ 0.00463
+0.00%
$ 4.64 million $ 692,200
3:00 AM $ 0.00462
+0.00%
$ 4.64 million $ 692,502
2:59 AM $ 0.00462
-0.01%
$ 4.62 million $ 693,690
2:57 AM $ 0.00461
+0.00%
$ 4.62 million $ 693,577
2:54 AM $ 0.00462
-0.19%
$ 4.62 million $ 693,409
2:52 AM $ 0.00463
-0.07%
$ 4.62 million $ 698,775
2:51 AM $ 0.00465
+0.00%
$ 4.62 million $ 700,171
2:50 AM $ 0.00465
+0.22%
$ 4.62 million $ 700,164
2:49 AM $ 0.00464
-0.89%
$ 4.64 million $ 700,365
2:48 AM $ 0.00468
-0.36%
$ 4.64 million $ 698,083
2:47 AM $ 0.00469
+0.10%
$ 4.64 million $ 694,601
2:44 AM $ 0.00469
+0.00%
$ 4.69 million $ 701,897
2:43 AM $ 0.00469
+0.00%
$ 4.69 million $ 702,561
2:42 AM $ 0.00469
-0.83%
$ 4.69 million $ 701,860
2:39 AM $ 0.00472
+0.00%
$ 4.72 million $ 729,577
2:37 AM $ 0.00473
+0.00%
$ 4.72 million $ 729,548
Download