Freedom of Money Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00855
+10.45%
$ 9.06 million $ 8.55 million
May 11 $ 0.00697
-30.89%
$ 7.75 million $ 6.04 million
May 4 $ 0.00948
-8.26%
$ 10.09 million $ 20.97 million
Apr 27 $ 0.0147
+88.41%
$ 10.33 million $ 9.86 million
Apr 20 $ 0.00746
-8.27%
$ 7.79 million $ 20.49 million
Apr 13 $ 0.00796
-34.62%
$ 8.13 million $ 29.43 million
Apr 6 $ 0.0135
-4.43%
$ 12.17 million $ 49.14 million
Mar 30 $ 0.0139
+39.13%
$ 14.11 million $ 36.03 million
Mar 23 $ 0.0106
+9.11%
$ 9.99 million $ 34.02 million
Mar 16 $ 0.00974
-18.65%
$ 9.74 million $ 41.18 million
Mar 9 $ 0.0116
+193.54%
$ 11.98 million $ 58.21 million
Mar 2 $ 0.00363
-5.31%
$ 3.94 million $ 29.46 million
Feb 23 $ 0.00381
+6,430.40%
$ 3.81 million $ 21.14 million
Feb 16 $ 0.0000618
-15.78%
$ 64,330 $ 15,149
Feb 9 $ 0.0000665
+60.80%
$ 68,757 $ 55,154
Feb 2 $ 0.0000395
-28.01%
$ 41,341 $ 38,928
Jan 26 $ 0.0000527
+8.60%
$ 52,706 $ 99,012
Jan 19 $ 0.0000654
-12.90%
$ 48,901 $ 108,396
Jan 12 $ 0.0000684
+4.01%
$ 77,346 $ 735,002
Jan 5 $ 0.000098
+62.62%
$ 65,720 $ 1.6 million
Dec 29 $ 0.0000848
-79.52%
$ 60,122 $ 7.56 million
Download