Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom of Money Historical Data

Freedom of Money Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.00258
-0.23%
$2.58 million $861,588
Sep 8, 7 PM $0.00259
-0.31%
$2.59 million $865,334
Sep 8, 6 PM $0.0026
-0.51%
$2.6 million $879,418
Sep 8, 5 PM $0.00261
-0.47%
$2.61 million $896,989
Sep 8, 4 PM $0.00262
+1.70%
$2.62 million $891,686
Sep 8, 3 PM $0.00258
+2.47%
$2.58 million $893,265
Sep 8, 2 PM $0.00252
+0.49%
$2.52 million $907,993
Sep 8, 1 PM $0.0025
-2.74%
$2.5 million $913,181
Sep 8, 12 PM $0.00257
+2.96%
$2.57 million $990,158
Sep 8, 11 AM $0.0025
-0.36%
$2.5 million $1.03 million
Sep 8, 10 AM $0.00251
-2.46%
$2.51 million $1.06 million
Sep 8, 9 AM $0.00256
-2.40%
$2.56 million $1.04 million
Sep 8, 8 AM $0.00263
-1.39%
$2.63 million $1.02 million
Sep 8, 7 AM $0.00268
-0.77%
$2.68 million $1.03 million
Sep 8, 6 AM $0.0027
+1.87%
$2.7 million $1.06 million
Sep 8, 5 AM $0.00265
+0.69%
$2.65 million $1.08 million
Sep 8, 4 AM $0.00263
+1.09%
$2.63 million $1.07 million
Sep 8, 3 AM $0.0026
-9.06%
$2.6 million $1.04 million
Sep 8, 2 AM $0.00287
+4.61%
$2.87 million $1.02 million
Sep 8, 1 AM $0.00275
-1.31%
$2.75 million $1.05 million
Sep 8, 12 AM $0.00278
-2.99%
$2.78 million $1.06 million
Sep 7, 11 PM $0.00287
+1.94%
$2.87 million $1.08 million
Sep 7, 10 PM $0.00281
-1.33%
$2.81 million $1.09 million
Sep 7, 9 PM $0.00285
-2.40%
$2.85 million $1.09 million
Sep 7, 8 PM $0.00293
+0.51%
$2.93 million $1.12 million
Sep 7, 7 PM $0.00291
+6.41%
$2.91 million $1.14 million
Sep 7, 6 PM $0.00274
-4.68%
$2.74 million $1.19 million
Sep 7, 5 PM $0.00287
-0.56%
$2.87 million $1.2 million
Sep 7, 4 PM $0.00289
-1.68%
$2.89 million $1.21 million
Sep 7, 3 PM $0.00294
-4.75%
$2.94 million $1.21 million
Sep 7, 2 PM $0.00308
-0.93%
$3.08 million $1.21 million
Sep 7, 1 PM $0.00311
+2.33%
$3.11 million $1.24 million
Sep 7, 12 PM $0.00304
-1.45%
$3.04 million $1.21 million
Sep 7, 11 AM $0.00308
-5.23%
$3.08 million $1.28 million
Sep 7, 10 AM $0.00325
-5.08%
$3.25 million $1.45 million
Sep 7, 9 AM $0.00342
+1.10%
$3.42 million $2.03 million
Sep 7, 8 AM $0.00339
-4.41%
$3.39 million $2.05 million
Sep 7, 7 AM $0.00355
-5.28%
$3.55 million $2.11 million
Sep 7, 6 AM $0.00375
-0.51%
$3.75 million $2.23 million
Sep 7, 5 AM $0.00377
+8.22%
$3.77 million $2.58 million
Sep 7, 4 AM $0.00348
+0.59%
$3.48 million $2.6 million
Sep 7, 3 AM $0.00346
-0.37%
$3.46 million $2.6 million
Sep 7, 2 AM $0.00347
+0.54%
$3.47 million $2.6 million
Sep 7, 1 AM $0.00346
-0.13%
$3.46 million $2.58 million
Sep 7, 12 AM $0.00346
+0.61%
$3.46 million $2.6 million
Sep 6, 11 PM $0.00344
-1.96%
$3.44 million $2.58 million
Sep 6, 10 PM $0.00351
-2.24%
$3.51 million $2.57 million
Sep 6, 9 PM $0.00358
+4.16%
$3.58 million $2.56 million
Sep 6, 8 PM $0.00344
-10.58%
$3.44 million $2.64 million
Sep 6, 7 PM $0.00385
+10.02%
$3.85 million $2.61 million