Freedom of Money Historical Data

Freedom of Money Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.00441
+1.58%
$ 4.41 million $ 1.86 million
Jul 25, 4 PM $ 0.00434
-2.40%
$ 4.34 million $ 1.86 million
Jul 25, 3 PM $ 0.00444
+0.05%
$ 4.44 million $ 1.85 million
Jul 25, 2 PM $ 0.00444
-0.40%
$ 4.44 million $ 1.76 million
Jul 25, 1 PM $ 0.00446
-0.43%
$ 4.46 million $ 1.77 million
Jul 25, 12 PM $ 0.00448
+0.15%
$ 4.48 million $ 1.77 million
Jul 25, 11 AM $ 0.00448
+1.23%
$ 4.48 million $ 1.76 million
Jul 25, 10 AM $ 0.00443
+0.30%
$ 4.43 million $ 1.76 million
Jul 25, 9 AM $ 0.00441
+0.82%
$ 4.41 million $ 1.76 million
Jul 25, 8 AM $ 0.00438
-2.28%
$ 4.38 million $ 1.76 million
Jul 25, 7 AM $ 0.00448
-0.07%
$ 4.48 million $ 1.75 million
Jul 25, 6 AM $ 0.00448
+0.32%
$ 4.48 million $ 1.75 million
Jul 25, 5 AM $ 0.00447
-1.56%
$ 4.47 million $ 1.75 million
Jul 25, 4 AM $ 0.00454
+2.24%
$ 4.54 million $ 1.75 million
Jul 25, 3 AM $ 0.00444
-0.60%
$ 4.44 million $ 1.75 million
Jul 25, 2 AM $ 0.00447
-0.70%
$ 4.47 million $ 1.75 million
Jul 25, 1 AM $ 0.0045
+0.13%
$ 4.5 million $ 1.75 million
Jul 25, 12 AM $ 0.00449
-1.87%
$ 4.49 million $ 1.74 million
Jul 24, 11 PM $ 0.00458
-0.85%
$ 4.58 million $ 1.75 million
Jul 24, 10 PM $ 0.00462
-0.06%
$ 4.62 million $ 1.74 million
Jul 24, 9 PM $ 0.00462
+0.14%
$ 4.62 million $ 1.74 million
Jul 24, 8 PM $ 0.00461
+0.19%
$ 4.61 million $ 1.74 million
Jul 24, 7 PM $ 0.0046
-0.30%
$ 4.6 million $ 1.74 million
Jul 24, 6 PM $ 0.00462
+0.55%
$ 4.62 million $ 1.74 million
Jul 24, 5 PM $ 0.00458
-0.62%
$ 4.58 million $ 1.74 million
Jul 24, 4 PM $ 0.00461
+1.21%
$ 4.61 million $ 1.74 million
Jul 24, 3 PM $ 0.00456
-1.31%
$ 4.56 million $ 1.74 million
Jul 24, 2 PM $ 0.00461
-0.02%
$ 4.61 million $ 1.73 million
Jul 24, 1 PM $ 0.00462
+1.42%
$ 4.62 million $ 1.73 million
Jul 24, 12 PM $ 0.00455
-0.09%
$ 4.55 million $ 1.73 million
Jul 24, 11 AM $ 0.00455
-1.42%
$ 4.55 million $ 1.74 million
Jul 24, 10 AM $ 0.00461
-0.08%
$ 4.61 million $ 1.74 million
Jul 24, 9 AM $ 0.00462
+0.98%
$ 4.62 million $ 1.73 million
Jul 24, 8 AM $ 0.00457
-0.22%
$ 4.57 million $ 1.74 million
Jul 24, 7 AM $ 0.00458
-0.63%
$ 4.58 million $ 1.73 million
Jul 24, 6 AM $ 0.00461
+0.03%
$ 4.61 million $ 1.73 million
Jul 24, 5 AM $ 0.00461
+0.11%
$ 4.61 million $ 1.73 million
Jul 24, 4 AM $ 0.0046
+0.05%
$ 4.6 million $ 1.73 million
Jul 24, 3 AM $ 0.0046
+0.04%
$ 4.6 million $ 1.73 million
Jul 24, 2 AM $ 0.0046
+0.19%
$ 4.6 million $ 1.73 million
Jul 24, 1 AM $ 0.00459
-0.19%
$ 4.59 million $ 1.73 million
Jul 24, 12 AM $ 0.0046
-0.08%
$ 4.6 million $ 1.73 million
Jul 23, 11 PM $ 0.0046
-0.06%
$ 4.6 million $ 1.73 million
Jul 23, 10 PM $ 0.00461
-0.03%
$ 4.61 million $ 1.73 million
Jul 23, 9 PM $ 0.00461
-1.12%
$ 4.61 million $ 1.73 million
Jul 23, 8 PM $ 0.00466
+0.97%
$ 4.66 million $ 1.74 million
Jul 23, 7 PM $ 0.00462
-1.02%
$ 4.62 million $ 1.74 million
Jul 23, 6 PM $ 0.00467
+0.34%
$ 4.67 million $ 1.74 million
Jul 23, 5 PM $ 0.00465
-1.17%
$ 4.65 million $ 1.75 million
Jul 23, 4 PM $ 0.0047
+2.14%
$ 4.7 million $ 1.75 million