Freedom of Money Historical Data

Freedom of Money Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00951
+0.05%
$ 9.51 million $ 2.54 million
May 9, 8 PM $ 0.00949
-0.89%
$ 9.49 million $ 2.52 million
May 9, 7 PM $ 0.00957
+0.72%
$ 9.57 million $ 2.54 million
May 9, 6 PM $ 0.00951
+2.00%
$ 9.51 million $ 2.52 million
May 9, 5 PM $ 0.00933
+0.46%
$ 9.33 million $ 2.49 million
May 9, 4 PM $ 0.00931
-1.09%
$ 9.31 million $ 2.49 million
May 9, 3 PM $ 0.00941
-2.30%
$ 9.41 million $ 2.52 million
May 9, 2 PM $ 0.00968
-2.87%
$ 9.68 million $ 2.51 million
May 9, 1 PM $ 0.00995
-1.57%
$ 9.95 million $ 2.66 million
May 9, 12 PM $ 0.0101
+2.10%
$ 10.11 million $ 2.66 million
May 9, 11 AM $ 0.00987
+0.41%
$ 9.87 million $ 2.72 million
May 9, 10 AM $ 0.00981
+1.35%
$ 9.81 million $ 2.75 million
May 9, 9 AM $ 0.00968
+0.06%
$ 9.68 million $ 2.79 million
May 9, 8 AM $ 0.00966
-1.49%
$ 9.66 million $ 2.79 million
May 9, 7 AM $ 0.0098
+1.37%
$ 9.8 million $ 2.8 million
May 9, 6 AM $ 0.00968
-2.11%
$ 9.68 million $ 2.82 million
May 9, 5 AM $ 0.00988
-0.57%
$ 9.88 million $ 2.82 million
May 9, 4 AM $ 0.00994
-2.03%
$ 9.94 million $ 2.86 million
May 9, 3 AM $ 0.0101
-2.61%
$ 10.14 million $ 2.88 million
May 9, 2 AM $ 0.0104
+3.79%
$ 10.4 million $ 2.94 million
May 9, 1 AM $ 0.01
+1.65%
$ 10.02 million $ 2.9 million
May 9, 12 AM $ 0.00983
-0.08%
$ 9.83 million $ 2.92 million
May 8, 11 PM $ 0.00983
+1.25%
$ 9.83 million $ 2.94 million
May 8, 10 PM $ 0.00971
+1.85%
$ 9.71 million $ 2.93 million
May 8, 9 PM $ 0.0095
+1.40%
$ 9.5 million $ 2.93 million
May 8, 8 PM $ 0.00942
+1.02%
$ 9.42 million $ 2.93 million
May 8, 7 PM $ 0.00937
-0.56%
$ 9.37 million $ 2.93 million
May 8, 6 PM $ 0.00944
-0.97%
$ 9.44 million $ 2.93 million
May 8, 5 PM $ 0.00955
-0.75%
$ 9.55 million $ 2.93 million
May 8, 4 PM $ 0.00962
-0.10%
$ 9.62 million $ 2.93 million
May 8, 3 PM $ 0.0096
-2.95%
$ 9.6 million $ 2.94 million
May 8, 2 PM $ 0.0099
+7.68%
$ 9.9 million $ 2.94 million
May 8, 1 PM $ 0.0092
+1.32%
$ 9.2 million $ 2.89 million
May 8, 12 PM $ 0.00908
-0.94%
$ 9.08 million $ 2.98 million
May 8, 11 AM $ 0.00912
-3.19%
$ 9.12 million $ 2.89 million
May 8, 10 AM $ 0.00942
+0.38%
$ 9.42 million $ 2.89 million
May 8, 9 AM $ 0.00938
-1.47%
$ 9.38 million $ 2.9 million
May 8, 8 AM $ 0.00952
+0.34%
$ 9.52 million $ 2.89 million
May 8, 7 AM $ 0.00949
-0.02%
$ 9.49 million $ 2.93 million
May 8, 6 AM $ 0.00954
+0.40%
$ 9.54 million $ 2.96 million
May 8, 5 AM $ 0.00951
-2.98%
$ 9.51 million $ 3.16 million
May 8, 4 AM $ 0.00985
+1.35%
$ 9.85 million $ 3.2 million
May 8, 3 AM $ 0.00972
+3.96%
$ 9.72 million $ 3.67 million
May 8, 2 AM $ 0.00939
-1.83%
$ 9.39 million $ 3.69 million
May 8, 1 AM $ 0.00959
-1.07%
$ 9.59 million $ 3.7 million
May 8, 12 AM $ 0.00968
-1.11%
$ 9.68 million $ 3.68 million
May 7, 11 PM $ 0.00979
-0.74%
$ 9.79 million $ 3.71 million
May 7, 10 PM $ 0.00987
-0.76%
$ 9.87 million $ 3.73 million
May 7, 9 PM $ 0.00995
-0.34%
$ 9.95 million $ 3.77 million
May 7, 8 PM $ 0.00998
+0.96%
$ 9.98 million $ 3.76 million