Freedom of Money Historical Data

Freedom of Money Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0047
+2.14%
$ 4.7 million $ 1.75 million
Jul 23, 3 PM $ 0.00461
-0.65%
$ 4.61 million $ 1.74 million
Jul 23, 2 PM $ 0.00464
+0.41%
$ 4.64 million $ 1.75 million
Jul 23, 1 PM $ 0.00462
+0.97%
$ 4.62 million $ 1.74 million
Jul 23, 12 PM $ 0.00458
-0.81%
$ 4.58 million $ 1.74 million
Jul 23, 11 AM $ 0.00461
-1.26%
$ 4.61 million $ 1.74 million
Jul 23, 10 AM $ 0.00468
-0.60%
$ 4.68 million $ 1.74 million
Jul 23, 9 AM $ 0.00471
+1.22%
$ 4.71 million $ 1.75 million
Jul 23, 8 AM $ 0.00466
-0.49%
$ 4.66 million $ 1.74 million
Jul 23, 7 AM $ 0.00468
+2.07%
$ 4.68 million $ 1.76 million
Jul 23, 6 AM $ 0.00458
-0.62%
$ 4.58 million $ 1.77 million
Jul 23, 5 AM $ 0.00461
-0.66%
$ 4.61 million $ 1.76 million
Jul 23, 4 AM $ 0.00465
+0.68%
$ 4.65 million $ 1.77 million
Jul 23, 3 AM $ 0.00461
-0.32%
$ 4.61 million $ 1.77 million
Jul 23, 2 AM $ 0.00463
-0.24%
$ 4.63 million $ 1.77 million
Jul 23, 1 AM $ 0.00464
-0.48%
$ 4.64 million $ 1.77 million
Jul 23, 12 AM $ 0.00467
+0.70%
$ 4.67 million $ 1.77 million
Jul 22, 11 PM $ 0.00463
-0.13%
$ 4.63 million $ 1.77 million
Jul 22, 10 PM $ 0.00464
-1.33%
$ 4.64 million $ 1.77 million
Jul 22, 9 PM $ 0.0047
+1.89%
$ 4.7 million $ 1.77 million
Jul 22, 8 PM $ 0.00462
-0.44%
$ 4.62 million $ 1.77 million
Jul 22, 7 PM $ 0.00464
+0.03%
$ 4.64 million $ 1.77 million
Jul 22, 6 PM $ 0.00463
-0.28%
$ 4.63 million $ 1.77 million
Jul 22, 5 PM $ 0.00465
-0.34%
$ 4.65 million $ 1.76 million
Jul 22, 4 PM $ 0.00467
-0.82%
$ 4.67 million $ 1.77 million
Jul 22, 3 PM $ 0.00472
+0.08%
$ 4.72 million $ 1.76 million
Jul 22, 2 PM $ 0.00472
+0.30%
$ 4.72 million $ 1.76 million
Jul 22, 1 PM $ 0.00471
-0.90%
$ 4.71 million $ 1.76 million
Jul 22, 12 PM $ 0.00473
-0.48%
$ 4.73 million $ 1.76 million
Jul 22, 11 AM $ 0.00476
+0.23%
$ 4.76 million $ 1.76 million
Jul 22, 10 AM $ 0.00474
-0.32%
$ 4.74 million $ 1.76 million
Jul 22, 9 AM $ 0.00476
+0.00%
$ 4.76 million $ 1.76 million
Jul 22, 8 AM $ 0.00475
-0.43%
$ 4.75 million $ 1.76 million
Jul 22, 7 AM $ 0.00477
-0.29%
$ 4.77 million $ 1.73 million
Jul 22, 6 AM $ 0.00479
-0.78%
$ 4.79 million $ 1.76 million
Jul 22, 5 AM $ 0.00482
+1.07%
$ 4.82 million $ 1.76 million
Jul 22, 4 AM $ 0.00477
-0.78%
$ 4.77 million $ 1.76 million
Jul 22, 3 AM $ 0.00481
+0.35%
$ 4.81 million $ 1.75 million
Jul 22, 2 AM $ 0.00479
+0.85%
$ 4.79 million $ 1.76 million
Jul 22, 1 AM $ 0.00475
-0.65%
$ 4.75 million $ 1.76 million
Jul 22, 12 AM $ 0.00478
-1.29%
$ 4.78 million $ 1.75 million
Jul 21, 11 PM $ 0.00485
+0.19%
$ 4.85 million $ 1.76 million
Jul 21, 10 PM $ 0.00484
+0.74%
$ 4.84 million $ 1.75 million
Jul 21, 9 PM $ 0.0048
-1.69%
$ 4.8 million $ 1.75 million
Jul 21, 8 PM $ 0.00489
+0.08%
$ 4.89 million $ 1.75 million
Jul 21, 7 PM $ 0.00488
+0.53%
$ 4.88 million $ 1.74 million
Jul 21, 6 PM $ 0.00486
+0.05%
$ 4.86 million $ 1.74 million
Jul 21, 5 PM $ 0.00485
-0.26%
$ 4.85 million $ 1.74 million
Jul 21, 4 PM $ 0.00487
+1.17%
$ 4.87 million $ 1.74 million
Jul 21, 3 PM $ 0.00481
-0.28%
$ 4.81 million $ 1.74 million