Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom of Money Historical Data

Freedom of Money Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.00385
+10.02%
$3.85 million $2.61 million
Sep 6, 6 PM $0.0035
+5.23%
$3.5 million $2.55 million
Sep 6, 5 PM $0.00333
-0.05%
$3.33 million $2.51 million
Sep 6, 4 PM $0.00333
-0.08%
$3.33 million $2.52 million
Sep 6, 3 PM $0.00333
+0.21%
$3.33 million $2.5 million
Sep 6, 2 PM $0.00333
-6.06%
$3.33 million $2.46 million
Sep 6, 1 PM $0.00354
-1.00%
$3.54 million $2.45 million
Sep 6, 12 PM $0.00358
+2.40%
$3.58 million $2.41 million
Sep 6, 11 AM $0.00349
-13.54%
$3.49 million $2.29 million
Sep 6, 10 AM $0.00403
+18.50%
$4.03 million $2.13 million
Sep 6, 9 AM $0.00338
+1.63%
$3.38 million $1.51 million
Sep 6, 8 AM $0.00332
+2.01%
$3.32 million $1.49 million
Sep 6, 7 AM $0.00326
-8.04%
$3.26 million $1.42 million
Sep 6, 6 AM $0.00355
+39.68%
$3.55 million $1.25 million
Sep 6, 5 AM $0.00247
-2.91%
$2.47 million $883,513
Sep 6, 4 AM $0.00255
-1.00%
$2.55 million $832,875
Sep 6, 3 AM $0.00257
+0.34%
$2.57 million $822,324
Sep 6, 2 AM $0.00256
+0.73%
$2.56 million $831,460
Sep 6, 1 AM $0.00255
+0.80%
$2.55 million $815,344
Sep 6, 12 AM $0.00252
+0.95%
$2.52 million $785,253
Sep 5, 11 PM $0.0025
+0.08%
$2.5 million $789,746
Sep 5, 10 PM $0.0025
+2.76%
$2.5 million $799,975
Sep 5, 9 PM $0.00243
-7.36%
$2.43 million $795,728
Sep 5, 8 PM $0.00263
-0.23%
$2.63 million $688,863
Sep 5, 7 PM $0.00263
-0.10%
$2.63 million $692,131
Sep 5, 6 PM $0.00264
-0.79%
$2.64 million $695,887
Sep 5, 5 PM $0.00266
+3.51%
$2.66 million $691,272
Sep 5, 4 PM $0.00257
-1.75%
$2.57 million $675,803
Sep 5, 3 PM $0.00262
+2.15%
$2.62 million $668,151
Sep 5, 2 PM $0.00256
-2.90%
$2.56 million $666,562
Sep 5, 1 PM $0.00264
+0.12%
$2.64 million $670,030
Sep 5, 12 PM $0.00263
-0.19%
$2.63 million $670,955
Sep 5, 11 AM $0.00263
+0.06%
$2.63 million $667,036
Sep 5, 10 AM $0.00263
+5.48%
$2.63 million $673,560
Sep 5, 9 AM $0.00249
-3.26%
$2.49 million $679,031
Sep 5, 8 AM $0.00258
+6.20%
$2.58 million $677,188
Sep 5, 7 AM $0.00242
+1.95%
$2.42 million $662,787
Sep 5, 6 AM $0.00236
+1.56%
$2.36 million $661,756
Sep 5, 5 AM $0.00234
-2.72%
$2.34 million $663,679
Sep 5, 4 AM $0.00241
+1.93%
$2.41 million $676,674
Sep 5, 3 AM $0.00237
-0.83%
$2.37 million $690,417
Sep 5, 2 AM $0.00239
-2.03%
$2.39 million $681,722
Sep 5, 1 AM $0.00244
+0.47%
$2.44 million $686,999
Sep 5, 12 AM $0.00243
+0.76%
$2.43 million $688,245
Sep 4, 11 PM $0.00241
-2.67%
$2.41 million $690,730
Sep 4, 10 PM $0.00248
-0.96%
$2.48 million $694,399
Sep 4, 9 PM $0.0025
+0.06%
$2.5 million $702,641
Sep 4, 8 PM $0.0025
-3.33%
$2.5 million $697,686
Sep 4, 7 PM $0.00259
+4.86%
$2.59 million $700,023
Sep 4, 6 PM $0.00247
+0.84%
$2.47 million $692,404