Freedom of Money Historical Data

Freedom of Money Page 11
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00476
+0.00%
$ 4.76 million $ 894,289
11:02 PM $ 0.00476
+0.00%
$ 4.76 million $ 894,376
10:58 PM $ 0.00476
+0.00%
$ 4.76 million $ 894,513
10:57 PM $ 0.00475
+0.86%
$ 4.76 million $ 894,607
10:54 PM $ 0.0047
+0.00%
$ 4.7 million $ 888,412
10:53 PM $ 0.0047
+0.00%
$ 4.7 million $ 888,416
10:52 PM $ 0.0047
+0.00%
$ 4.7 million $ 888,570
10:48 PM $ 0.0047
+0.00%
$ 4.7 million $ 888,547
10:47 PM $ 0.00471
+0.00%
$ 4.7 million $ 888,790
10:46 PM $ 0.00471
+0.00%
$ 4.7 million $ 888,786
10:43 PM $ 0.00471
-0.07%
$ 4.71 million $ 889,237
10:42 PM $ 0.0047
+0.00%
$ 4.71 million $ 886,941
10:38 PM $ 0.00471
+0.00%
$ 4.71 million $ 887,048
10:37 PM $ 0.00471
+0.00%
$ 4.71 million $ 886,697
10:33 PM $ 0.00471
+0.00%
$ 4.71 million $ 886,736
10:32 PM $ 0.00472
+0.02%
$ 4.71 million $ 886,998
10:28 PM $ 0.00472
+0.00%
$ 4.72 million $ 886,764
10:27 PM $ 0.00471
+0.00%
$ 4.72 million $ 886,775
10:23 PM $ 0.00471
+0.00%
$ 4.71 million $ 886,849
10:22 PM $ 0.00471
+0.00%
$ 4.71 million $ 886,870
10:18 PM $ 0.00471
+0.20%
$ 4.71 million $ 886,931
10:17 PM $ 0.00469
+0.00%
$ 4.71 million $ 885,487
10:14 PM $ 0.00469
+0.00%
$ 4.69 million $ 885,600
10:13 PM $ 0.00469
+0.00%
$ 4.69 million $ 885,602
10:12 PM $ 0.00469
+0.00%
$ 4.69 million $ 885,424
10:08 PM $ 0.00469
+0.00%
$ 4.69 million $ 885,468
10:07 PM $ 0.00469
+0.00%
$ 4.69 million $ 885,708
10:05 PM $ 0.00469
+0.14%
$ 4.69 million $ 885,676
10:03 PM $ 0.00469
+0.00%
$ 4.69 million $ 886,919
10:02 PM $ 0.00468
+0.00%
$ 4.69 million $ 887,275
10:01 PM $ 0.00469
+0.00%
$ 4.69 million $ 887,258
9:58 PM $ 0.00472
+0.00%
$ 4.72 million $ 893,544
9:57 PM $ 0.00472
+0.00%
$ 4.72 million $ 893,904
9:53 PM $ 0.00472
+0.00%
$ 4.72 million $ 893,902
9:52 PM $ 0.00472
+0.00%
$ 4.72 million $ 894,494
9:50 PM $ 0.00472
+0.00%
$ 4.72 million $ 894,453
9:48 PM $ 0.00463
+0.00%
$ 4.63 million $ 875,280
9:47 PM $ 0.00464
+0.00%
$ 4.63 million $ 876,142
9:44 PM $ 0.00474
+0.00%
$ 4.74 million $ 895,990
9:43 PM $ 0.00474
+0.30%
$ 4.74 million $ 895,808
9:42 PM $ 0.00473
+0.00%
$ 4.74 million $ 896,416
9:40 PM $ 0.00473
+0.00%
$ 4.74 million $ 896,451
9:38 PM $ 0.00471
+0.00%
$ 4.71 million $ 895,941
9:37 PM $ 0.00472
+0.00%
$ 4.71 million $ 895,688
9:33 PM $ 0.00472
+0.00%
$ 4.72 million $ 895,626
9:32 PM $ 0.00473
+0.00%
$ 4.72 million $ 895,449
9:30 PM $ 0.00474
-0.46%
$ 4.72 million $ 895,479
9:28 PM $ 0.00476
+0.00%
$ 4.76 million $ 899,587
9:27 PM $ 0.00476
+0.00%
$ 4.76 million $ 899,188
9:23 PM $ 0.00476
+0.00%
$ 4.76 million $ 899,215