Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom of Money Historical Data

Freedom of Money Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.00245
+0.34%
$2.45 million $688,861
Sep 4, 4 PM $0.00244
+2.20%
$2.44 million $688,506
Sep 4, 3 PM $0.00239
+1.52%
$2.39 million $687,469
Sep 4, 2 PM $0.00235
-1.78%
$2.35 million $681,130
Sep 4, 1 PM $0.00239
+1.04%
$2.39 million $672,128
Sep 4, 12 PM $0.00237
+0.80%
$2.37 million $665,593
Sep 4, 11 AM $0.00235
-0.01%
$2.35 million $668,855
Sep 4, 10 AM $0.00235
-5.08%
$2.35 million $662,852
Sep 4, 9 AM $0.00248
-0.46%
$2.48 million $634,688
Sep 4, 8 AM $0.00249
-1.20%
$2.49 million $634,119
Sep 4, 7 AM $0.00252
-4.37%
$2.52 million $654,817
Sep 4, 6 AM $0.00264
-2.55%
$2.64 million $673,263
Sep 4, 5 AM $0.0027
-0.61%
$2.7 million $671,986
Sep 4, 4 AM $0.0027
-0.96%
$2.7 million $659,814
Sep 4, 3 AM $0.00273
+5.83%
$2.73 million $649,162
Sep 4, 2 AM $0.00257
+2.86%
$2.57 million $647,224
Sep 4, 1 AM $0.00251
-1.53%
$2.51 million $644,675
Sep 4, 12 AM $0.00255
-1.78%
$2.55 million $642,038
Sep 3, 11 PM $0.0026
+0.39%
$2.6 million $636,222
Sep 3, 10 PM $0.00259
+7.39%
$2.59 million $631,324
Sep 3, 9 PM $0.00241
+0.91%
$2.41 million $622,246
Sep 3, 8 PM $0.00239
+0.21%
$2.39 million $622,838
Sep 3, 7 PM $0.00238
+0.00%
$2.38 million $628,119
Sep 3, 6 PM $0.00239
+1.23%
$2.39 million $629,475
Sep 3, 5 PM $0.00236
-0.09%
$2.36 million $634,064
Sep 3, 4 PM $0.00236
-0.33%
$2.36 million $642,631
Sep 3, 3 PM $0.00237
+1.05%
$2.37 million $632,539
Sep 3, 2 PM $0.00234
+2.82%
$2.34 million $655,191
Sep 3, 1 PM $0.00227
-2.85%
$2.27 million $667,507
Sep 3, 12 PM $0.00234
+4.30%
$2.34 million $680,293
Sep 3, 11 AM $0.00224
-1.97%
$2.24 million $676,322
Sep 3, 10 AM $0.00229
+1.21%
$2.29 million $673,884
Sep 3, 9 AM $0.00227
-0.11%
$2.27 million $673,101
Sep 3, 8 AM $0.00227
-0.93%
$2.27 million $669,921
Sep 3, 7 AM $0.00229
-6.26%
$2.29 million $651,357
Sep 3, 6 AM $0.00245
+4.19%
$2.45 million $631,504
Sep 3, 5 AM $0.00235
-1.20%
$2.35 million $624,211
Sep 3, 4 AM $0.00237
+1.42%
$2.37 million $625,954
Sep 3, 3 AM $0.00234
-3.60%
$2.34 million $630,359
Sep 3, 2 AM $0.00242
-0.26%
$2.42 million $623,967
Sep 3, 1 AM $0.00243
-1.34%
$2.43 million $619,872
Sep 3, 12 AM $0.00247
-0.30%
$2.47 million $618,128
Sep 2, 11 PM $0.00247
+1.75%
$2.47 million $617,888
Sep 2, 10 PM $0.00243
-0.45%
$2.43 million $616,198
Sep 2, 9 PM $0.00244
+0.61%
$2.44 million $617,003
Sep 2, 8 PM $0.00242
+1.99%
$2.42 million $616,781
Sep 2, 7 PM $0.00238
-0.28%
$2.38 million $614,563
Sep 2, 6 PM $0.00238
-0.67%
$2.38 million $613,733
Sep 2, 5 PM $0.0024
+1.24%
$2.4 million $619,059
Sep 2, 4 PM $0.00237
-4.30%
$2.37 million $612,395