Freedom of Money Historical Data

Freedom of Money Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00998
+0.96%
$ 9.98 million $ 3.76 million
May 7, 7 PM $ 0.0099
-0.99%
$ 9.9 million $ 3.76 million
May 7, 6 PM $ 0.01
-0.70%
$ 10.01 million $ 3.76 million
May 7, 5 PM $ 0.0101
+0.24%
$ 10.08 million $ 3.8 million
May 7, 4 PM $ 0.0101
+0.22%
$ 10.06 million $ 3.78 million
May 7, 3 PM $ 0.0101
-1.52%
$ 10.13 million $ 3.9 million
May 7, 2 PM $ 0.0103
+2.49%
$ 10.3 million $ 3.89 million
May 7, 1 PM $ 0.0101
-3.51%
$ 10.09 million $ 4.09 million
May 7, 12 PM $ 0.0105
+0.28%
$ 10.47 million $ 4.04 million
May 7, 11 AM $ 0.0105
-0.06%
$ 10.47 million $ 4.08 million
May 7, 10 AM $ 0.0105
-1.22%
$ 10.55 million $ 4.14 million
May 7, 9 AM $ 0.0107
+0.98%
$ 10.66 million $ 4.54 million
May 7, 8 AM $ 0.0106
-3.77%
$ 10.59 million $ 4.66 million
May 7, 7 AM $ 0.011
+2.36%
$ 11.02 million $ 20.49 million
May 7, 6 AM $ 0.0108
-1.30%
$ 10.76 million $ 20.45 million
May 7, 5 AM $ 0.0109
+0.03%
$ 10.9 million $ 19.77 million
May 7, 4 AM $ 0.0109
+2.59%
$ 10.91 million $ 19.2 million
May 7, 3 AM $ 0.0106
+9.17%
$ 10.63 million $ 17.76 million
May 7, 2 AM $ 0.00974
-1.34%
$ 9.74 million $ 17.75 million
May 7, 1 AM $ 0.00988
-0.04%
$ 9.88 million $ 17.85 million
May 7, 12 AM $ 0.00987
-4.90%
$ 9.87 million $ 18.03 million
May 6, 11 PM $ 0.0104
+3.46%
$ 10.38 million $ 17.89 million
May 6, 10 PM $ 0.01
+1.39%
$ 10.03 million $ 17.57 million
May 6, 9 PM $ 0.00989
+1.79%
$ 9.89 million $ 17.67 million
May 6, 8 PM $ 0.00971
-0.61%
$ 9.71 million $ 17.8 million
May 6, 7 PM $ 0.00978
-1.55%
$ 9.78 million $ 17.77 million
May 6, 6 PM $ 0.00994
-2.11%
$ 9.94 million $ 17.7 million
May 6, 5 PM $ 0.0101
+1.62%
$ 10.14 million $ 17.66 million
May 6, 4 PM $ 0.00998
+2.25%
$ 9.98 million $ 17.45 million
May 6, 3 PM $ 0.00976
+0.12%
$ 9.76 million $ 17.5 million
May 6, 2 PM $ 0.00972
+4.03%
$ 9.72 million $ 17.48 million
May 6, 1 PM $ 0.00934
-10.64%
$ 9.34 million $ 16.82 million
May 6, 12 PM $ 0.0105
-4.07%
$ 10.45 million $ 16.17 million
May 6, 11 AM $ 0.0109
+0.59%
$ 10.9 million $ 15.76 million
May 6, 10 AM $ 0.0108
+10.45%
$ 10.83 million $ 15.12 million
May 6, 9 AM $ 0.0098
+6.28%
$ 9.8 million $ 13.65 million
May 6, 8 AM $ 0.00923
+1.03%
$ 9.23 million $ 13.32 million
May 6, 7 AM $ 0.0091
-3.43%
$ 9.1 million $ 13.35 million
May 6, 6 AM $ 0.00914
+6.42%
$ 9.14 million $ 13.1 million
May 6, 5 AM $ 0.00851
+0.29%
$ 8.51 million $ 13.03 million
May 6, 4 AM $ 0.00849
-2.06%
$ 8.49 million $ 12.88 million
May 6, 3 AM $ 0.00872
-1.51%
$ 8.72 million $ 12.73 million
May 6, 2 AM $ 0.00879
+0.28%
$ 8.79 million $ 12.75 million
May 6, 1 AM $ 0.00875
+1.25%
$ 8.75 million $ 12.83 million
May 6, 12 AM $ 0.00864
-1.96%
$ 8.64 million $ 12.88 million
May 5, 11 PM $ 0.00884
-0.26%
$ 8.84 million $ 13.36 million
May 5, 10 PM $ 0.00886
-1.73%
$ 8.86 million $ 13.47 million
May 5, 9 PM $ 0.0089
-0.52%
$ 8.9 million $ 13.43 million
May 5, 8 PM $ 0.00893
-0.61%
$ 8.93 million $ 13.32 million
May 5, 7 PM $ 0.00898
-0.73%
$ 8.98 million $ 13.33 million