Freedom of Money Historical Data

Freedom of Money Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00481
-0.28%
$ 4.81 million $ 1.74 million
Jul 21, 2 PM $ 0.00483
+0.05%
$ 4.83 million $ 1.74 million
Jul 21, 1 PM $ 0.00483
+0.20%
$ 4.83 million $ 1.74 million
Jul 21, 12 PM $ 0.00481
-1.14%
$ 4.81 million $ 1.75 million
Jul 21, 11 AM $ 0.00487
-0.63%
$ 4.87 million $ 1.75 million
Jul 21, 10 AM $ 0.0049
+1.23%
$ 4.9 million $ 1.74 million
Jul 21, 9 AM $ 0.00484
-6.49%
$ 4.84 million $ 1.75 million
Jul 21, 8 AM $ 0.00522
+9.36%
$ 5.22 million $ 1.75 million
Jul 21, 7 AM $ 0.00477
-0.77%
$ 4.77 million $ 1.74 million
Jul 21, 6 AM $ 0.00481
-0.66%
$ 4.81 million $ 1.74 million
Jul 21, 5 AM $ 0.00484
+0.36%
$ 4.84 million $ 1.75 million
Jul 21, 4 AM $ 0.00482
-0.51%
$ 4.82 million $ 1.75 million
Jul 21, 3 AM $ 0.00484
+0.35%
$ 4.84 million $ 1.75 million
Jul 21, 2 AM $ 0.00483
+0.17%
$ 4.83 million $ 1.75 million
Jul 21, 1 AM $ 0.00482
-0.89%
$ 4.82 million $ 1.74 million
Jul 21, 12 AM $ 0.00486
+0.97%
$ 4.86 million $ 1.74 million
Jul 20, 11 PM $ 0.00481
+0.04%
$ 4.81 million $ 1.75 million
Jul 20, 10 PM $ 0.00481
-0.03%
$ 4.81 million $ 1.75 million
Jul 20, 9 PM $ 0.00481
+0.01%
$ 4.81 million $ 1.75 million
Jul 20, 8 PM $ 0.00481
-0.53%
$ 4.81 million $ 1.75 million
Jul 20, 7 PM $ 0.00484
-0.12%
$ 4.84 million $ 1.76 million
Jul 20, 6 PM $ 0.00484
-0.16%
$ 4.84 million $ 1.76 million
Jul 20, 5 PM $ 0.00485
+0.28%
$ 4.85 million $ 1.76 million
Jul 20, 4 PM $ 0.00484
-1.07%
$ 4.84 million $ 1.76 million
Jul 20, 3 PM $ 0.00489
+1.98%
$ 4.89 million $ 1.76 million
Jul 20, 2 PM $ 0.00479
-1.20%
$ 4.79 million $ 1.76 million
Jul 20, 1 PM $ 0.00486
+0.77%
$ 4.86 million $ 1.76 million
Jul 20, 12 PM $ 0.00482
-1.98%
$ 4.82 million $ 1.76 million
Jul 20, 11 AM $ 0.00491
+1.99%
$ 4.91 million $ 1.75 million
Jul 20, 10 AM $ 0.00482
-0.83%
$ 4.82 million $ 1.75 million
Jul 20, 9 AM $ 0.00486
+1.87%
$ 4.86 million $ 1.75 million
Jul 20, 8 AM $ 0.00476
-5.12%
$ 4.76 million $ 1.75 million
Jul 20, 7 AM $ 0.00502
-0.72%
$ 5.02 million $ 1.74 million
Jul 20, 6 AM $ 0.00505
+3.26%
$ 5.05 million $ 1.75 million
Jul 20, 5 AM $ 0.0049
+1.72%
$ 4.9 million $ 1.74 million
Jul 20, 4 AM $ 0.00481
+0.86%
$ 4.81 million $ 1.74 million
Jul 20, 3 AM $ 0.00477
-0.29%
$ 4.77 million $ 1.74 million
Jul 20, 2 AM $ 0.00479
-0.12%
$ 4.79 million $ 1.74 million
Jul 20, 1 AM $ 0.00479
-0.39%
$ 4.79 million $ 1.74 million
Jul 20, 12 AM $ 0.00481
+1.10%
$ 4.81 million $ 1.74 million
Jul 19, 11 PM $ 0.00476
-1.05%
$ 4.76 million $ 1.74 million
Jul 19, 10 PM $ 0.00481
+0.77%
$ 4.81 million $ 1.74 million
Jul 19, 9 PM $ 0.00477
-0.70%
$ 4.77 million $ 1.74 million
Jul 19, 8 PM $ 0.00481
-0.56%
$ 4.81 million $ 1.74 million
Jul 19, 7 PM $ 0.00484
+0.23%
$ 4.84 million $ 1.73 million
Jul 19, 6 PM $ 0.00482
-0.32%
$ 4.82 million $ 1.73 million
Jul 19, 5 PM $ 0.00484
-0.40%
$ 4.84 million $ 1.74 million
Jul 19, 4 PM $ 0.00486
-0.66%
$ 4.86 million $ 1.74 million
Jul 19, 3 PM $ 0.00489
+1.51%
$ 4.89 million $ 1.74 million
Jul 19, 2 PM $ 0.00482
-0.60%
$ 4.82 million $ 1.74 million