Freedom of Money Historical Data

Freedom of Money Page 12
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.00769
+0.00%
$ 7.69 million $ 1.97 million
9:12 AM $ 0.00769
+0.00%
$ 7.69 million $ 1.97 million
9:11 AM $ 0.00769
+0.01%
$ 7.69 million $ 1.97 million
9:10 AM $ 0.00769
-0.73%
$ 7.69 million $ 1.97 million
9:09 AM $ 0.00775
-0.05%
$ 7.75 million $ 1.97 million
9:08 AM $ 0.00775
+0.00%
$ 7.75 million $ 1.97 million
9:07 AM $ 0.00775
+0.00%
$ 7.75 million $ 1.97 million
9:06 AM $ 0.00775
-0.05%
$ 7.75 million $ 1.97 million
9:05 AM $ 0.00775
-0.01%
$ 7.75 million $ 1.97 million
9:04 AM $ 0.00775
+0.00%
$ 7.75 million $ 1.97 million
9:03 AM $ 0.00775
+0.00%
$ 7.75 million $ 1.97 million
9:02 AM $ 0.00775
+0.00%
$ 7.75 million $ 1.97 million
9:01 AM $ 0.00775
+0.00%
$ 7.75 million $ 1.97 million
9:00 AM $ 0.00775
+0.62%
$ 7.75 million $ 1.97 million
8:59 AM $ 0.00771
+0.00%
$ 7.71 million $ 1.97 million
8:58 AM $ 0.00771
+0.00%
$ 7.71 million $ 1.97 million
8:57 AM $ 0.00771
+0.02%
$ 7.71 million $ 1.97 million
8:56 AM $ 0.0077
+0.04%
$ 7.71 million $ 1.97 million
8:55 AM $ 0.0077
-1.58%
$ 7.71 million $ 1.98 million
8:54 AM $ 0.00782
-0.06%
$ 7.82 million $ 1.97 million
8:53 AM $ 0.00784
-0.09%
$ 7.82 million $ 1.97 million
8:52 AM $ 0.00785
+0.01%
$ 7.82 million $ 1.97 million
8:51 AM $ 0.00785
+0.00%
$ 7.82 million $ 1.97 million
8:50 AM $ 0.00786
-0.06%
$ 7.82 million $ 1.97 million
8:49 AM $ 0.00786
+0.00%
$ 7.86 million $ 1.97 million
8:48 AM $ 0.00786
+0.00%
$ 7.86 million $ 1.97 million
8:47 AM $ 0.00786
+0.00%
$ 7.86 million $ 1.97 million
8:46 AM $ 0.00786
+0.00%
$ 7.86 million $ 1.97 million
8:45 AM $ 0.00786
+0.02%
$ 7.86 million $ 1.97 million
8:44 AM $ 0.00786
+0.00%
$ 7.86 million $ 1.97 million
8:43 AM $ 0.00786
+0.00%
$ 7.86 million $ 1.97 million
8:42 AM $ 0.00786
+0.00%
$ 7.86 million $ 1.97 million
8:41 AM $ 0.00786
+0.00%
$ 7.86 million $ 1.97 million
8:40 AM $ 0.00787
+0.00%
$ 7.86 million $ 1.97 million
8:39 AM $ 0.00787
+0.00%
$ 7.87 million $ 1.97 million
8:38 AM $ 0.00787
+0.00%
$ 7.87 million $ 1.97 million
8:37 AM $ 0.00787
+0.00%
$ 7.87 million $ 1.97 million
8:36 AM $ 0.00787
+0.00%
$ 7.87 million $ 1.97 million
8:35 AM $ 0.00787
-0.02%
$ 7.87 million $ 1.97 million
8:34 AM $ 0.00787
+0.00%
$ 7.87 million $ 1.97 million
8:33 AM $ 0.00787
+0.01%
$ 7.87 million $ 1.97 million
8:32 AM $ 0.00787
+0.00%
$ 7.87 million $ 1.97 million
8:31 AM $ 0.00787
+0.00%
$ 7.87 million $ 1.97 million
8:30 AM $ 0.00787
-1.04%
$ 7.87 million $ 1.97 million
8:29 AM $ 0.00795
+0.00%
$ 7.95 million $ 1.97 million
8:28 AM $ 0.00795
-0.13%
$ 7.95 million $ 1.97 million
8:27 AM $ 0.00796
+0.01%
$ 7.95 million $ 1.97 million
8:26 AM $ 0.00796
+0.00%
$ 7.95 million $ 1.97 million
8:25 AM $ 0.00796
+0.77%
$ 7.95 million $ 1.97 million
8:24 AM $ 0.0079
+0.00%
$ 7.9 million $ 1.97 million