Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom of Money Historical Data

Freedom of Money Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.00237
-4.30%
$2.37 million $612,395
Sep 2, 3 PM $0.00248
+7.14%
$2.48 million $649,125
Sep 2, 2 PM $0.00231
-0.80%
$2.31 million $624,302
Sep 2, 1 PM $0.00233
-2.67%
$2.33 million $618,567
Sep 2, 12 PM $0.0024
-2.77%
$2.4 million $601,789
Sep 2, 11 AM $0.00247
-1.54%
$2.47 million $598,124
Sep 2, 10 AM $0.0025
-1.40%
$2.5 million $597,714
Sep 2, 9 AM $0.00254
+1.33%
$2.54 million $602,708
Sep 2, 8 AM $0.0025
-2.46%
$2.5 million $615,993
Sep 2, 7 AM $0.00256
-0.99%
$2.56 million $627,791
Sep 2, 6 AM $0.00259
-1.25%
$2.59 million $627,736
Sep 2, 5 AM $0.00261
+0.61%
$2.61 million $641,845
Sep 2, 4 AM $0.00259
-0.56%
$2.59 million $640,617
Sep 2, 3 AM $0.0026
-0.85%
$2.6 million $653,736
Sep 2, 2 AM $0.00263
+1.23%
$2.63 million $652,023
Sep 2, 1 AM $0.0026
-1.31%
$2.6 million $660,015
Sep 2, 12 AM $0.00263
+0.41%
$2.63 million $670,899
Sep 1, 11 PM $0.00263
-0.65%
$2.63 million $679,499
Sep 1, 10 PM $0.00265
+0.40%
$2.65 million $699,235
Sep 1, 9 PM $0.00263
-1.15%
$2.63 million $699,857
Sep 1, 8 PM $0.00266
+3.00%
$2.66 million $691,253
Sep 1, 7 PM $0.00259
+1.05%
$2.59 million $690,235
Sep 1, 6 PM $0.00256
-2.79%
$2.56 million $686,341
Sep 1, 5 PM $0.00263
-0.39%
$2.63 million $683,196
Sep 1, 4 PM $0.00265
+0.54%
$2.65 million $689,918
Sep 1, 3 PM $0.00263
+0.22%
$2.63 million $656,652
Sep 1, 2 PM $0.00263
-0.21%
$2.63 million $665,765
Sep 1, 1 PM $0.00263
-0.45%
$2.63 million $693,059
Sep 1, 12 PM $0.00265
-0.94%
$2.65 million $753,995
Sep 1, 11 AM $0.00268
+1.97%
$2.68 million $757,482
Sep 1, 10 AM $0.00263
-0.33%
$2.63 million $756,647
Sep 1, 9 AM $0.00264
-0.29%
$2.64 million $755,791
Sep 1, 8 AM $0.00265
+2.71%
$2.65 million $768,718
Sep 1, 7 AM $0.00258
+1.87%
$2.58 million $758,870
Sep 1, 6 AM $0.00253
-0.02%
$2.53 million $761,856
Sep 1, 5 AM $0.00253
-1.30%
$2.53 million $746,769
Sep 1, 4 AM $0.00256
-1.08%
$2.56 million $739,614
Sep 1, 3 AM $0.00259
+1.31%
$2.59 million $735,056
Sep 1, 2 AM $0.00255
+0.60%
$2.55 million $502,756
Sep 1, 1 AM $0.00254
+0.10%
$2.54 million $503,283
Sep 1, 12 AM $0.00254
+1.02%
$2.54 million $500,197
Aug 31, 11 PM $0.00252
-3.11%
$2.52 million $502,028
Aug 31, 10 PM $0.0026
-1.91%
$2.6 million $497,146
Aug 31, 9 PM $0.00265
+0.47%
$2.65 million $499,421
Aug 31, 8 PM $0.00264
+1.17%
$2.64 million $511,015
Aug 31, 7 PM $0.00261
-0.12%
$2.61 million $511,366
Aug 31, 6 PM $0.00261
+1.86%
$2.61 million $509,653
Aug 31, 5 PM $0.00256
+1.59%
$2.56 million $511,680
Aug 31, 4 PM $0.00252
-3.07%
$2.52 million $512,209
Aug 31, 3 PM $0.0026
-2.40%
$2.6 million $516,068