Freedom of Money Historical Data

Freedom of Money Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.00482
-0.60%
$ 4.82 million $ 1.74 million
Jul 19, 1 PM $ 0.00485
-0.51%
$ 4.85 million $ 1.74 million
Jul 19, 12 PM $ 0.0049
-0.17%
$ 4.9 million $ 1.74 million
Jul 19, 11 AM $ 0.00491
+0.07%
$ 4.91 million $ 1.74 million
Jul 19, 10 AM $ 0.0049
-0.58%
$ 4.9 million $ 1.74 million
Jul 19, 9 AM $ 0.00493
+0.97%
$ 4.93 million $ 1.74 million
Jul 19, 8 AM $ 0.00488
-1.09%
$ 4.88 million $ 1.74 million
Jul 19, 7 AM $ 0.00494
-1.24%
$ 4.94 million $ 1.74 million
Jul 19, 6 AM $ 0.005
+3.06%
$ 5 million $ 1.73 million
Jul 19, 5 AM $ 0.00485
-0.67%
$ 4.85 million $ 1.73 million
Jul 19, 4 AM $ 0.00489
+0.83%
$ 4.89 million $ 1.73 million
Jul 19, 3 AM $ 0.00485
-0.25%
$ 4.85 million $ 1.73 million
Jul 19, 2 AM $ 0.00486
-0.45%
$ 4.86 million $ 1.73 million
Jul 19, 1 AM $ 0.00488
-0.65%
$ 4.88 million $ 1.72 million
Jul 19, 12 AM $ 0.00491
-0.74%
$ 4.91 million $ 1.72 million
Jul 18, 11 PM $ 0.00495
+0.46%
$ 4.95 million $ 1.72 million
Jul 18, 10 PM $ 0.00492
-1.25%
$ 4.92 million $ 1.72 million
Jul 18, 9 PM $ 0.00499
-0.37%
$ 4.99 million $ 1.72 million
Jul 18, 8 PM $ 0.00501
+0.50%
$ 5.01 million $ 1.71 million
Jul 18, 7 PM $ 0.00498
-0.77%
$ 4.98 million $ 1.73 million
Jul 18, 6 PM $ 0.00502
+1.02%
$ 5.02 million $ 1.72 million
Jul 18, 5 PM $ 0.00497
+0.15%
$ 4.97 million $ 1.72 million
Jul 18, 4 PM $ 0.00496
-0.60%
$ 4.96 million $ 1.73 million
Jul 18, 3 PM $ 0.00499
+2.41%
$ 4.99 million $ 1.72 million
Jul 18, 2 PM $ 0.00488
-0.67%
$ 4.88 million $ 1.73 million
Jul 18, 1 PM $ 0.00491
+2.23%
$ 4.91 million $ 1.73 million
Jul 18, 12 PM $ 0.0048
-0.04%
$ 4.8 million $ 1.73 million
Jul 18, 11 AM $ 0.00481
-1.74%
$ 4.81 million $ 1.73 million
Jul 18, 10 AM $ 0.00489
-0.18%
$ 4.89 million $ 1.73 million
Jul 18, 9 AM $ 0.0049
+1.31%
$ 4.9 million $ 1.73 million
Jul 18, 8 AM $ 0.00483
-2.91%
$ 4.83 million $ 1.73 million
Jul 18, 7 AM $ 0.00498
+1.33%
$ 4.98 million $ 1.73 million
Jul 18, 6 AM $ 0.00491
+0.96%
$ 4.91 million $ 1.74 million
Jul 18, 5 AM $ 0.00486
-0.06%
$ 4.86 million $ 1.73 million
Jul 18, 4 AM $ 0.00487
-0.83%
$ 4.87 million $ 1.74 million
Jul 18, 3 AM $ 0.00491
-0.17%
$ 4.91 million $ 1.74 million
Jul 18, 2 AM $ 0.00492
+1.47%
$ 4.92 million $ 1.74 million
Jul 18, 1 AM $ 0.00485
-1.61%
$ 4.85 million $ 1.75 million
Jul 18, 12 AM $ 0.00493
+0.82%
$ 4.93 million $ 1.75 million
Jul 17, 11 PM $ 0.00489
+0.43%
$ 4.89 million $ 1.75 million
Jul 17, 10 PM $ 0.00487
-0.05%
$ 4.87 million $ 1.74 million
Jul 17, 9 PM $ 0.00487
-0.63%
$ 4.87 million $ 1.74 million
Jul 17, 8 PM $ 0.0049
+0.82%
$ 4.9 million $ 1.74 million
Jul 17, 7 PM $ 0.00486
+0.45%
$ 4.86 million $ 1.74 million
Jul 17, 6 PM $ 0.00484
-0.90%
$ 4.84 million $ 1.74 million
Jul 17, 5 PM $ 0.00488
-0.57%
$ 4.88 million $ 1.73 million
Jul 17, 4 PM $ 0.00491
+0.51%
$ 4.91 million $ 1.73 million
Jul 17, 3 PM $ 0.00488
-1.04%
$ 4.88 million $ 1.81 million
Jul 17, 2 PM $ 0.00493
+0.94%
$ 4.93 million $ 1.81 million
Jul 17, 1 PM $ 0.00489
-0.70%
$ 4.89 million $ 1.79 million