Freedom of Money Historical Data

Freedom of Money Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00898
-0.73%
$ 8.98 million $ 13.33 million
May 5, 6 PM $ 0.00902
-0.56%
$ 9.02 million $ 13.46 million
May 5, 5 PM $ 0.00905
+0.10%
$ 9.05 million $ 13.6 million
May 5, 4 PM $ 0.00905
-2.04%
$ 9.05 million $ 13.87 million
May 5, 3 PM $ 0.00923
+0.36%
$ 9.23 million $ 14.14 million
May 5, 2 PM $ 0.00921
-3.36%
$ 9.21 million $ 14.45 million
May 5, 1 PM $ 0.0095
-0.10%
$ 9.5 million $ 14.65 million
May 5, 12 PM $ 0.00951
-1.13%
$ 9.51 million $ 15.36 million
May 5, 11 AM $ 0.00962
-2.48%
$ 9.62 million $ 16.08 million
May 5, 10 AM $ 0.00979
+3.39%
$ 9.79 million $ 16.61 million
May 5, 9 AM $ 0.00945
-0.57%
$ 9.45 million $ 17.23 million
May 5, 8 AM $ 0.0095
+0.27%
$ 9.5 million $ 17.76 million
May 5, 7 AM $ 0.00947
-2.99%
$ 9.47 million $ 17.93 million
May 5, 6 AM $ 0.00976
-2.91%
$ 9.76 million $ 18.4 million
May 5, 5 AM $ 0.0101
+3.96%
$ 10.05 million $ 19 million
May 5, 4 AM $ 0.00967
+0.12%
$ 9.67 million $ 19.25 million
May 5, 3 AM $ 0.00966
-1.19%
$ 9.66 million $ 19.93 million
May 5, 2 AM $ 0.00977
-2.34%
$ 9.77 million $ 20.59 million
May 5, 1 AM $ 0.01
-5.35%
$ 10.01 million $ 21.85 million
May 5, 12 AM $ 0.0106
+3.11%
$ 10.57 million $ 22.68 million
May 4, 11 PM $ 0.0103
+6.13%
$ 10.26 million $ 22.39 million
May 4, 10 PM $ 0.00966
-2.09%
$ 9.66 million $ 22.53 million
May 4, 9 PM $ 0.00987
+0.03%
$ 9.87 million $ 22.99 million
May 4, 8 PM $ 0.00987
-1.13%
$ 9.87 million $ 23.07 million
May 4, 7 PM $ 0.00998
-3.41%
$ 9.98 million $ 23.12 million
May 4, 6 PM $ 0.0103
+0.70%
$ 10.33 million $ 23.33 million
May 4, 5 PM $ 0.0103
+0.96%
$ 10.26 million $ 23.49 million
May 4, 4 PM $ 0.0102
+4.97%
$ 10.17 million $ 23.8 million
May 4, 3 PM $ 0.00969
-4.60%
$ 9.69 million $ 24.4 million
May 4, 2 PM $ 0.0102
-3.64%
$ 10.15 million $ 25.06 million
May 4, 1 PM $ 0.0105
-4.31%
$ 10.54 million $ 26.18 million
May 4, 12 PM $ 0.011
+13.00%
$ 11 million $ 27.07 million
May 4, 11 AM $ 0.00974
-2.48%
$ 9.74 million $ 27.23 million
May 4, 10 AM $ 0.00999
+0.86%
$ 9.99 million $ 27.7 million
May 4, 9 AM $ 0.0099
-7.24%
$ 9.9 million $ 27.98 million
May 4, 8 AM $ 0.0107
-2.91%
$ 10.67 million $ 6.41 million
May 4, 7 AM $ 0.011
+3.28%
$ 10.99 million $ 6.38 million
May 4, 6 AM $ 0.0106
-8.64%
$ 10.62 million $ 6.37 million
May 4, 5 AM $ 0.0116
-4.02%
$ 11.64 million $ 6.48 million
May 4, 4 AM $ 0.0121
-2.63%
$ 12.1 million $ 6.89 million
May 4, 3 AM $ 0.0124
+0.04%
$ 12.39 million $ 6.8 million
May 4, 2 AM $ 0.0124
-4.47%
$ 12.38 million $ 6.94 million
May 4, 1 AM $ 0.013
+22.02%
$ 12.96 million $ 6.77 million
May 4, 12 AM $ 0.0106
+2.80%
$ 10.62 million $ 6.66 million
May 3, 11 PM $ 0.0103
-1.66%
$ 10.33 million $ 6.86 million
May 3, 10 PM $ 0.0105
+1.91%
$ 10.54 million $ 7.09 million
May 3, 9 PM $ 0.0103
+5.52%
$ 10.32 million $ 7.33 million
May 3, 8 PM $ 0.00978
-0.27%
$ 9.78 million $ 7.54 million
May 3, 7 PM $ 0.00981
-1.40%
$ 9.81 million $ 8.03 million
May 3, 6 PM $ 0.00995
+1.81%
$ 9.95 million $ 8.9 million