Freedom of Money Historical Data

Freedom of Money Page 13
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0135
+0.00%
$ 13.55 million $ 4.42 million
11:36 PM $ 0.0135
+0.00%
$ 13.55 million $ 4.42 million
11:35 PM $ 0.0135
+0.12%
$ 13.55 million $ 4.42 million
11:34 PM $ 0.0135
+0.45%
$ 13.51 million $ 4.42 million
11:33 PM $ 0.0134
+0.00%
$ 13.51 million $ 4.42 million
11:32 PM $ 0.0134
+0.00%
$ 13.51 million $ 4.42 million
11:31 PM $ 0.0134
+0.04%
$ 13.51 million $ 4.42 million
11:30 PM $ 0.0134
-0.07%
$ 13.51 million $ 4.41 million
11:29 PM $ 0.0134
-0.27%
$ 13.44 million $ 4.41 million
11:28 PM $ 0.0135
-0.10%
$ 13.44 million $ 4.41 million
11:27 PM $ 0.0135
+0.00%
$ 13.44 million $ 4.42 million
11:26 PM $ 0.0135
+0.00%
$ 13.44 million $ 4.42 million
11:25 PM $ 0.0135
+0.02%
$ 13.44 million $ 4.42 million
11:24 PM $ 0.0135
-0.16%
$ 13.49 million $ 4.42 million
11:23 PM $ 0.0135
+0.00%
$ 13.49 million $ 4.35 million
11:22 PM $ 0.0135
+0.00%
$ 13.49 million $ 4.35 million
11:21 PM $ 0.0135
-0.01%
$ 13.49 million $ 4.41 million
11:20 PM $ 0.0135
-0.03%
$ 13.49 million $ 4.41 million
11:19 PM $ 0.0135
-0.04%
$ 13.5 million $ 4.41 million
11:18 PM $ 0.0135
+0.00%
$ 13.5 million $ 4.41 million
11:17 PM $ 0.0135
+0.00%
$ 13.5 million $ 4.42 million
11:16 PM $ 0.0135
+0.00%
$ 13.5 million $ 4.42 million
11:15 PM $ 0.0135
-0.08%
$ 13.5 million $ 4.42 million
11:14 PM $ 0.0135
-0.06%
$ 13.53 million $ 4.42 million
11:13 PM $ 0.0135
-0.08%
$ 13.53 million $ 4.42 million
11:12 PM $ 0.0135
+0.00%
$ 13.53 million $ 4.42 million
11:11 PM $ 0.0135
+0.00%
$ 13.53 million $ 4.42 million
11:10 PM $ 0.0135
+0.10%
$ 13.53 million $ 4.42 million
11:09 PM $ 0.0135
+0.19%
$ 13.54 million $ 4.42 million
11:08 PM $ 0.0135
-0.01%
$ 13.54 million $ 4.42 million
11:07 PM $ 0.0135
+0.00%
$ 13.54 million $ 4.42 million
11:06 PM $ 0.0135
+0.00%
$ 13.54 million $ 4.42 million
11:05 PM $ 0.0135
+0.21%
$ 13.54 million $ 4.42 million
11:04 PM $ 0.0135
-0.03%
$ 13.48 million $ 4.42 million
11:03 PM $ 0.0135
+0.00%
$ 13.48 million $ 4.42 million
11:02 PM $ 0.0135
-0.11%
$ 13.48 million $ 4.42 million
11:01 PM $ 0.0135
+0.00%
$ 13.48 million $ 4.42 million
11:00 PM $ 0.0135
-0.01%
$ 13.48 million $ 4.42 million
10:59 PM $ 0.0135
-0.17%
$ 13.51 million $ 4.42 million
10:58 PM $ 0.0135
+0.00%
$ 13.51 million $ 4.42 million
10:57 PM $ 0.0135
+0.00%
$ 13.51 million $ 4.42 million
10:56 PM $ 0.0135
+0.00%
$ 13.51 million $ 4.42 million
10:55 PM $ 0.0135
-0.08%
$ 13.51 million $ 4.42 million
10:54 PM $ 0.0135
-0.02%
$ 13.54 million $ 4.42 million
10:53 PM $ 0.0135
+0.00%
$ 13.54 million $ 4.42 million
10:52 PM $ 0.0135
-0.08%
$ 13.54 million $ 4.42 million
10:51 PM $ 0.0135
+0.00%
$ 13.54 million $ 4.42 million
10:50 PM $ 0.0135
+0.16%
$ 13.54 million $ 4.42 million
10:49 PM $ 0.0135
+0.21%
$ 13.53 million $ 4.42 million
10:48 PM $ 0.0135
+0.00%
$ 13.53 million $ 4.41 million