Freedom of Money Historical Data

Freedom of Money Page 13
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00472
+0.00%
$ 4.72 million $ 893,902
9:52 PM $ 0.00472
+0.00%
$ 4.72 million $ 894,494
9:50 PM $ 0.00472
+0.00%
$ 4.72 million $ 894,453
9:48 PM $ 0.00463
+0.00%
$ 4.63 million $ 875,280
9:47 PM $ 0.00464
+0.00%
$ 4.63 million $ 876,142
9:44 PM $ 0.00474
+0.00%
$ 4.74 million $ 895,990
9:43 PM $ 0.00474
+0.30%
$ 4.74 million $ 895,808
9:42 PM $ 0.00473
+0.00%
$ 4.74 million $ 896,416
9:40 PM $ 0.00473
+0.00%
$ 4.74 million $ 896,451
9:38 PM $ 0.00471
+0.00%
$ 4.71 million $ 895,941
9:37 PM $ 0.00472
+0.00%
$ 4.71 million $ 895,688
9:33 PM $ 0.00472
+0.00%
$ 4.72 million $ 895,626
9:32 PM $ 0.00473
+0.00%
$ 4.72 million $ 895,449
9:30 PM $ 0.00474
-0.46%
$ 4.72 million $ 895,479
9:28 PM $ 0.00476
+0.00%
$ 4.76 million $ 899,587
9:27 PM $ 0.00476
+0.00%
$ 4.76 million $ 899,188
9:23 PM $ 0.00476
+0.00%
$ 4.76 million $ 899,215
9:22 PM $ 0.00476
+0.00%
$ 4.76 million $ 898,278
9:18 PM $ 0.00476
+0.10%
$ 4.76 million $ 898,299
9:17 PM $ 0.00476
+0.00%
$ 4.76 million $ 899,097
9:13 PM $ 0.00476
+0.00%
$ 4.76 million $ 899,020
9:12 PM $ 0.00475
+0.00%
$ 4.76 million $ 899,859
9:08 PM $ 0.00476
+0.00%
$ 4.76 million $ 899,821
9:07 PM $ 0.00476
+0.00%
$ 4.76 million $ 900,547
9:03 PM $ 0.00475
+0.00%
$ 4.75 million $ 900,584
9:02 PM $ 0.00476
+0.00%
$ 4.75 million $ 901,303
8:58 PM $ 0.00476
+0.00%
$ 4.76 million $ 901,213
8:57 PM $ 0.00476
+0.00%
$ 4.76 million $ 901,508
8:56 PM $ 0.00476
+0.00%
$ 4.76 million $ 901,505
8:54 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,820
8:53 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,828
8:52 PM $ 0.00475
+0.00%
$ 4.75 million $ 900,443
8:48 PM $ 0.00475
+0.00%
$ 4.75 million $ 900,569
8:47 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,848
8:43 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,856
8:42 PM $ 0.00474
+0.00%
$ 4.75 million $ 899,015
8:38 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,006
8:37 PM $ 0.00475
+0.00%
$ 4.75 million $ 898,321
8:33 PM $ 0.00474
+0.00%
$ 4.74 million $ 898,351
8:32 PM $ 0.00474
+0.00%
$ 4.74 million $ 898,758
8:31 PM $ 0.00474
+0.00%
$ 4.74 million $ 898,789
8:28 PM $ 0.00475
+0.00%
$ 4.75 million $ 900,420
8:27 PM $ 0.00475
+0.00%
$ 4.75 million $ 901,049
8:23 PM $ 0.00475
+0.00%
$ 4.75 million $ 901,299
8:22 PM $ 0.00475
+0.00%
$ 4.75 million $ 901,676
8:18 PM $ 0.00474
+0.21%
$ 4.74 million $ 901,923
8:17 PM $ 0.00473
+0.00%
$ 4.74 million $ 900,768
8:14 PM $ 0.00473
+0.00%
$ 4.73 million $ 900,926
8:13 PM $ 0.00473
+0.00%
$ 4.73 million $ 901,496
8:12 PM $ 0.00473
+0.00%
$ 4.73 million $ 901,894