Freedom of Money Historical Data

Freedom of Money Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00977
-2.28%
$ 9.77 million $ 9.38 million
May 3, 4 PM $ 0.01
+1.82%
$ 10 million $ 9.66 million
May 3, 3 PM $ 0.00979
-13.50%
$ 9.79 million $ 9.87 million
May 3, 2 PM $ 0.0113
+2.22%
$ 11.3 million $ 9.26 million
May 3, 1 PM $ 0.0111
-1.65%
$ 11.07 million $ 8.77 million
May 3, 12 PM $ 0.0112
-8.15%
$ 11.19 million $ 9.94 million
May 3, 11 AM $ 0.0122
+0.94%
$ 12.19 million $ 10.4 million
May 3, 10 AM $ 0.0121
-0.70%
$ 12.08 million $ 10.77 million
May 3, 9 AM $ 0.0121
+0.49%
$ 12.14 million $ 11.22 million
May 3, 8 AM $ 0.012
+2.62%
$ 12 million $ 10.98 million
May 3, 7 AM $ 0.0117
+1.95%
$ 11.7 million $ 10.9 million
May 3, 6 AM $ 0.0115
-0.94%
$ 11.47 million $ 10.76 million
May 3, 5 AM $ 0.0115
-12.16%
$ 11.54 million $ 10.9 million
May 3, 4 AM $ 0.0131
-3.45%
$ 13.14 million $ 10.78 million
May 3, 3 AM $ 0.0136
+8.34%
$ 13.63 million $ 10.69 million
May 3, 2 AM $ 0.0126
-5.28%
$ 12.58 million $ 10.57 million
May 3, 1 AM $ 0.0133
+2.34%
$ 13.27 million $ 10.66 million
May 3, 12 AM $ 0.0129
-2.35%
$ 12.93 million $ 11.21 million
May 2, 11 PM $ 0.0147
+15.48%
$ 14.73 million $ 11.85 million
May 2, 10 PM $ 0.0127
-5.99%
$ 12.7 million $ 10.85 million
May 2, 9 PM $ 0.0135
+0.29%
$ 13.48 million $ 10.53 million
May 2, 8 PM $ 0.0134
-10.37%
$ 13.44 million $ 10.32 million
May 2, 7 PM $ 0.0152
+9.84%
$ 15.17 million $ 9.54 million
May 2, 6 PM $ 0.0138
+14.51%
$ 13.79 million $ 8.77 million
May 2, 5 PM $ 0.012
-2.59%
$ 11.99 million $ 8.63 million
May 2, 4 PM $ 0.0123
+29.62%
$ 12.27 million $ 8.23 million
May 2, 3 PM $ 0.0095
-7.45%
$ 9.5 million $ 7.71 million
May 2, 2 PM $ 0.0102
+9.81%
$ 10.21 million $ 7.42 million
May 2, 1 PM $ 0.00927
-11.50%
$ 9.27 million $ 7.17 million
May 2, 12 PM $ 0.0105
+9.48%
$ 10.47 million $ 6.79 million
May 2, 11 AM $ 0.00943
+15.08%
$ 9.43 million $ 5.97 million
May 2, 10 AM $ 0.0082
+10.27%
$ 8.2 million $ 5.17 million
May 2, 9 AM $ 0.00742
+5.28%
$ 7.42 million $ 4.69 million
May 2, 8 AM $ 0.00705
+0.59%
$ 7.05 million $ 4.61 million
May 2, 7 AM $ 0.00701
+0.28%
$ 7.01 million $ 4.66 million
May 2, 6 AM $ 0.00698
-7.44%
$ 6.98 million $ 4.6 million
May 2, 5 AM $ 0.00752
+8.31%
$ 7.52 million $ 4.41 million
May 2, 4 AM $ 0.00693
+0.24%
$ 6.93 million $ 4.31 million
May 2, 3 AM $ 0.00697
-5.27%
$ 6.97 million $ 4.16 million
May 2, 2 AM $ 0.00736
+18.89%
$ 7.36 million $ 3.97 million
May 2, 1 AM $ 0.00619
+19.73%
$ 6.19 million $ 3.19 million
May 2, 12 AM $ 0.00517
+3.31%
$ 5.17 million $ 2.95 million
May 1, 11 PM $ 0.00501
-1.56%
$ 5.01 million $ 2.92 million
May 1, 10 PM $ 0.00509
+7.18%
$ 5.09 million $ 2.9 million
May 1, 9 PM $ 0.00474
-1.89%
$ 4.74 million $ 2.84 million
May 1, 8 PM $ 0.00483
+2.78%
$ 4.83 million $ 2.85 million
May 1, 7 PM $ 0.0047
+0.99%
$ 4.7 million $ 2.85 million
May 1, 6 PM $ 0.00465
-6.79%
$ 4.65 million $ 2.8 million
May 1, 5 PM $ 0.00499
-3.14%
$ 4.99 million $ 2.65 million
May 1, 4 PM $ 0.00516
-3.11%
$ 5.16 million $ 2.74 million