Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom of Money Historical Data

Freedom of Money Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 PM $0.00267
+5.43%
$2.67 million $511,797
Aug 31, 1 PM $0.00253
-12.21%
$2.53 million $510,302
Aug 31, 12 PM $0.00288
+1.63%
$2.88 million $510,745
Aug 31, 11 AM $0.00283
+1.49%
$2.83 million $514,921
Aug 31, 10 AM $0.00279
+1.06%
$2.79 million $514,933
Aug 31, 9 AM $0.00276
-0.23%
$2.76 million $514,758
Aug 31, 8 AM $0.00277
-1.15%
$2.77 million $513,102
Aug 31, 7 AM $0.0028
-1.70%
$2.8 million $513,829
Aug 31, 6 AM $0.00285
+0.13%
$2.85 million $514,604
Aug 31, 5 AM $0.00284
+0.61%
$2.84 million $512,286
Aug 31, 4 AM $0.00283
-2.61%
$2.83 million $507,680
Aug 31, 3 AM $0.0029
+1.48%
$2.9 million $504,989
Aug 31, 2 AM $0.00286
+1.75%
$2.86 million $506,295
Aug 31, 1 AM $0.00281
-1.41%
$2.81 million $505,694
Aug 31, 12 AM $0.00285
+1.42%
$2.85 million $511,438
Aug 30, 11 PM $0.0028
-4.33%
$2.8 million $514,992
Aug 30, 10 PM $0.00293
-0.11%
$2.93 million $516,724
Aug 30, 9 PM $0.00293
+0.68%
$2.93 million $510,797
Aug 30, 8 PM $0.00291
-2.22%
$2.91 million $506,840
Aug 30, 7 PM $0.00298
+2.37%
$2.98 million $506,344
Aug 30, 6 PM $0.00291
-3.79%
$2.91 million $509,330
Aug 30, 5 PM $0.00302
+3.73%
$3.02 million $506,386
Aug 30, 4 PM $0.00291
+0.64%
$2.91 million $508,585
Aug 30, 3 PM $0.00289
-2.30%
$2.89 million $510,267
Aug 30, 2 PM $0.00296
+2.13%
$2.96 million $507,791
Aug 30, 1 PM $0.00289
+3.87%
$2.89 million $504,529
Aug 30, 12 PM $0.00278
-6.30%
$2.78 million $497,950
Aug 30, 11 AM $0.00296
-4.88%
$2.96 million $493,465
Aug 30, 10 AM $0.00311
-2.50%
$3.11 million $492,923
Aug 30, 9 AM $0.0032
-1.16%
$3.2 million $494,912
Aug 30, 8 AM $0.00323
+0.52%
$3.23 million $497,333
Aug 30, 7 AM $0.00322
+3.66%
$3.22 million $498,055
Aug 30, 6 AM $0.00311
+0.00%
$3.11 million $499,234
Aug 30, 5 AM $0.00311
-1.50%
$3.11 million $501,544
Aug 30, 4 AM $0.00316
+1.94%
$3.16 million $505,906
Aug 30, 3 AM $0.0031
+0.83%
$3.1 million $505,626
Aug 30, 2 AM $0.00307
+1.73%
$3.07 million $506,610
Aug 30, 1 AM $0.00302
+0.61%
$3.02 million $502,867
Aug 30, 12 AM $0.00301
-5.53%
$3.01 million $501,089
Aug 29, 11 PM $0.0032
-2.97%
$3.2 million $499,028
Aug 29, 10 PM $0.00329
-0.13%
$3.29 million $497,036
Aug 29, 9 PM $0.00329
-0.25%
$3.29 million $503,135
Aug 29, 8 PM $0.0033
+1.62%
$3.3 million $504,416
Aug 29, 7 PM $0.00324
+0.02%
$3.24 million $503,075
Aug 29, 6 PM $0.00324
+1.29%
$3.24 million $500,521
Aug 29, 5 PM $0.0032
-0.52%
$3.2 million $501,271
Aug 29, 4 PM $0.00321
-3.69%
$3.21 million $498,343
Aug 29, 3 PM $0.00333
+2.41%
$3.33 million $502,388
Aug 29, 2 PM $0.00325
+0.43%
$3.25 million $504,737
Aug 29, 1 PM $0.00323
+0.73%
$3.23 million $505,362