Freedom of Money Historical Data

Freedom of Money Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00489
-0.70%
$ 4.89 million $ 1.79 million
Jul 17, 12 PM $ 0.00492
+0.29%
$ 4.92 million $ 1.75 million
Jul 17, 11 AM $ 0.0049
-0.24%
$ 4.9 million $ 1.8 million
Jul 17, 10 AM $ 0.00492
-0.06%
$ 4.92 million $ 1.81 million
Jul 17, 9 AM $ 0.00492
+0.06%
$ 4.92 million $ 1.81 million
Jul 17, 8 AM $ 0.00492
+0.39%
$ 4.92 million $ 1.72 million
Jul 17, 7 AM $ 0.00491
+2.41%
$ 4.91 million $ 1.72 million
Jul 17, 6 AM $ 0.00479
-1.57%
$ 4.79 million $ 1.72 million
Jul 17, 5 AM $ 0.00486
-0.86%
$ 4.86 million $ 1.72 million
Jul 17, 4 AM $ 0.0049
+0.70%
$ 4.9 million $ 1.71 million
Jul 17, 3 AM $ 0.00487
+0.50%
$ 4.87 million $ 1.71 million
Jul 17, 2 AM $ 0.00486
-1.44%
$ 4.86 million $ 1.71 million
Jul 17, 1 AM $ 0.00493
-1.06%
$ 4.93 million $ 1.7 million
Jul 17, 12 AM $ 0.00498
-0.14%
$ 4.98 million $ 1.7 million
Jul 16, 11 PM $ 0.00499
-0.01%
$ 4.99 million $ 1.71 million
Jul 16, 10 PM $ 0.00499
+2.38%
$ 4.99 million $ 1.71 million
Jul 16, 9 PM $ 0.00487
-0.78%
$ 4.87 million $ 1.71 million
Jul 16, 8 PM $ 0.00491
-1.22%
$ 4.91 million $ 1.71 million
Jul 16, 7 PM $ 0.00497
-0.36%
$ 4.97 million $ 1.72 million
Jul 16, 6 PM $ 0.00499
+0.52%
$ 4.99 million $ 1.72 million
Jul 16, 5 PM $ 0.00497
-0.93%
$ 4.97 million $ 1.72 million
Jul 16, 4 PM $ 0.00501
-0.58%
$ 5.01 million $ 1.72 million
Jul 16, 3 PM $ 0.00504
-1.20%
$ 5.04 million $ 1.72 million
Jul 16, 2 PM $ 0.00511
-0.08%
$ 5.11 million $ 1.72 million
Jul 16, 1 PM $ 0.00511
-1.09%
$ 5.11 million $ 1.73 million
Jul 16, 12 PM $ 0.00517
+1.26%
$ 5.17 million $ 1.73 million
Jul 16, 11 AM $ 0.0051
-3.81%
$ 5.1 million $ 1.73 million
Jul 16, 10 AM $ 0.00531
+0.82%
$ 5.31 million $ 1.72 million
Jul 16, 9 AM $ 0.00526
-1.40%
$ 5.26 million $ 1.72 million
Jul 16, 8 AM $ 0.00533
+0.72%
$ 5.33 million $ 1.72 million
Jul 16, 7 AM $ 0.00529
-0.36%
$ 5.29 million $ 1.72 million
Jul 16, 6 AM $ 0.00531
-0.56%
$ 5.31 million $ 1.73 million
Jul 16, 5 AM $ 0.00534
-2.00%
$ 5.34 million $ 1.84 million
Jul 16, 4 AM $ 0.00545
+3.60%
$ 5.45 million $ 1.84 million
Jul 16, 3 AM $ 0.00527
-3.60%
$ 5.27 million $ 1.85 million
Jul 16, 2 AM $ 0.00546
+1.67%
$ 5.46 million $ 1.85 million
Jul 16, 1 AM $ 0.00538
-0.03%
$ 5.38 million $ 1.86 million
Jul 16, 12 AM $ 0.00537
+1.87%
$ 5.37 million $ 1.84 million
Jul 15, 11 PM $ 0.00527
+1.87%
$ 5.27 million $ 1.84 million
Jul 15, 10 PM $ 0.00518
+0.40%
$ 5.18 million $ 1.84 million
Jul 15, 9 PM $ 0.00516
-0.58%
$ 5.16 million $ 1.84 million
Jul 15, 8 PM $ 0.00519
+1.13%
$ 5.19 million $ 1.8 million
Jul 15, 7 PM $ 0.0052
-0.73%
$ 5.2 million $ 1.72 million
Jul 15, 6 PM $ 0.00524
+1.17%
$ 5.24 million $ 1.72 million
Jul 15, 5 PM $ 0.00518
+0.41%
$ 5.18 million $ 1.8 million
Jul 15, 4 PM $ 0.00516
-0.57%
$ 5.16 million $ 1.82 million
Jul 15, 3 PM $ 0.00519
+1.14%
$ 5.19 million $ 1.82 million
Jul 15, 2 PM $ 0.00513
-0.70%
$ 5.13 million $ 1.83 million
Jul 15, 1 PM $ 0.00516
+1.29%
$ 5.16 million $ 1.83 million
Jul 15, 12 PM $ 0.0051
-1.12%
$ 5.1 million $ 1.86 million