Freedom of Money Historical Data

Freedom of Money Page 14
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00476
+0.00%
$ 4.76 million $ 899,215
9:22 PM $ 0.00476
+0.00%
$ 4.76 million $ 898,278
9:18 PM $ 0.00476
+0.10%
$ 4.76 million $ 898,299
9:17 PM $ 0.00476
+0.00%
$ 4.76 million $ 899,097
9:13 PM $ 0.00476
+0.00%
$ 4.76 million $ 899,020
9:12 PM $ 0.00475
+0.00%
$ 4.76 million $ 899,859
9:08 PM $ 0.00476
+0.00%
$ 4.76 million $ 899,821
9:07 PM $ 0.00476
+0.00%
$ 4.76 million $ 900,547
9:03 PM $ 0.00475
+0.00%
$ 4.75 million $ 900,584
9:02 PM $ 0.00476
+0.00%
$ 4.75 million $ 901,303
8:58 PM $ 0.00476
+0.00%
$ 4.76 million $ 901,213
8:57 PM $ 0.00476
+0.00%
$ 4.76 million $ 901,508
8:56 PM $ 0.00476
+0.00%
$ 4.76 million $ 901,505
8:54 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,820
8:53 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,828
8:52 PM $ 0.00475
+0.00%
$ 4.75 million $ 900,443
8:48 PM $ 0.00475
+0.00%
$ 4.75 million $ 900,569
8:47 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,848
8:43 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,856
8:42 PM $ 0.00474
+0.00%
$ 4.75 million $ 899,015
8:38 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,006
8:37 PM $ 0.00475
+0.00%
$ 4.75 million $ 898,321
8:33 PM $ 0.00474
+0.00%
$ 4.74 million $ 898,351
8:32 PM $ 0.00474
+0.00%
$ 4.74 million $ 898,758
8:31 PM $ 0.00474
+0.00%
$ 4.74 million $ 898,789
8:28 PM $ 0.00475
+0.00%
$ 4.75 million $ 900,420
8:27 PM $ 0.00475
+0.00%
$ 4.75 million $ 901,049
8:23 PM $ 0.00475
+0.00%
$ 4.75 million $ 901,299
8:22 PM $ 0.00475
+0.00%
$ 4.75 million $ 901,676
8:18 PM $ 0.00474
+0.21%
$ 4.74 million $ 901,923
8:17 PM $ 0.00473
+0.00%
$ 4.74 million $ 900,768
8:14 PM $ 0.00473
+0.00%
$ 4.73 million $ 900,926
8:13 PM $ 0.00473
+0.00%
$ 4.73 million $ 901,496
8:12 PM $ 0.00473
+0.00%
$ 4.73 million $ 901,894
8:08 PM $ 0.00473
+0.00%
$ 4.73 million $ 902,126
8:07 PM $ 0.00474
+0.00%
$ 4.73 million $ 901,813
8:06 PM $ 0.00474
+0.00%
$ 4.73 million $ 902,043
8:03 PM $ 0.00474
+0.00%
$ 4.74 million $ 903,141
8:02 PM $ 0.00474
+0.00%
$ 4.74 million $ 901,383
7:58 PM $ 0.00475
+0.00%
$ 4.75 million $ 901,621
7:57 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,903
7:53 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,969
7:52 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,481
7:48 PM $ 0.00474
+0.00%
$ 4.74 million $ 899,267
7:47 PM $ 0.00473
+0.00%
$ 4.74 million $ 899,232
7:43 PM $ 0.00473
+0.00%
$ 4.73 million $ 898,930
7:42 PM $ 0.00473
+0.00%
$ 4.73 million $ 899,095
7:41 PM $ 0.00474
+0.00%
$ 4.73 million $ 898,778
7:40 PM $ 0.00474
-0.01%
$ 4.73 million $ 898,695
7:39 PM $ 0.00474
+0.00%
$ 4.74 million $ 898,582