Freedom of Money Historical Data

Freedom of Money Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0051
-1.12%
$ 5.1 million $ 1.86 million
Jul 15, 11 AM $ 0.00515
-0.42%
$ 5.15 million $ 1.85 million
Jul 15, 10 AM $ 0.00517
+0.92%
$ 5.17 million $ 1.85 million
Jul 15, 9 AM $ 0.00512
-0.59%
$ 5.12 million $ 1.87 million
Jul 15, 8 AM $ 0.00515
+0.48%
$ 5.15 million $ 1.87 million
Jul 15, 7 AM $ 0.00513
+0.07%
$ 5.13 million $ 1.87 million
Jul 15, 6 AM $ 0.00512
-1.54%
$ 5.12 million $ 1.87 million
Jul 15, 5 AM $ 0.0052
-0.02%
$ 5.2 million $ 1.88 million
Jul 15, 4 AM $ 0.0052
-2.33%
$ 5.2 million $ 1.88 million
Jul 15, 3 AM $ 0.00532
+3.01%
$ 5.32 million $ 1.88 million
Jul 15, 2 AM $ 0.00516
-0.34%
$ 5.16 million $ 1.88 million
Jul 15, 1 AM $ 0.00518
-0.18%
$ 5.18 million $ 1.88 million
Jul 15, 12 AM $ 0.00519
-0.60%
$ 5.19 million $ 1.89 million
Jul 14, 11 PM $ 0.00522
+0.66%
$ 5.22 million $ 1.9 million
Jul 14, 10 PM $ 0.00519
+0.06%
$ 5.19 million $ 1.93 million
Jul 14, 9 PM $ 0.00518
-0.16%
$ 5.18 million $ 1.94 million
Jul 14, 8 PM $ 0.00519
+0.65%
$ 5.19 million $ 1.95 million
Jul 14, 7 PM $ 0.00516
-0.58%
$ 5.16 million $ 1.96 million
Jul 14, 6 PM $ 0.00519
-0.18%
$ 5.19 million $ 1.97 million
Jul 14, 5 PM $ 0.0052
+0.51%
$ 5.2 million $ 2.02 million
Jul 14, 4 PM $ 0.00517
-1.09%
$ 5.17 million $ 2.03 million
Jul 14, 3 PM $ 0.00523
+0.48%
$ 5.23 million $ 2.03 million
Jul 14, 2 PM $ 0.00519
-0.46%
$ 5.19 million $ 2.03 million
Jul 14, 1 PM $ 0.00522
+3.62%
$ 5.22 million $ 2.02 million
Jul 14, 12 PM $ 0.00504
+2.07%
$ 5.04 million $ 2.03 million
Jul 14, 11 AM $ 0.00494
-1.19%
$ 4.94 million $ 2.02 million
Jul 14, 10 AM $ 0.005
-1.41%
$ 5 million $ 2.01 million
Jul 14, 9 AM $ 0.00507
-0.69%
$ 5.07 million $ 2 million
Jul 14, 8 AM $ 0.0051
+2.31%
$ 5.1 million $ 2.03 million
Jul 14, 7 AM $ 0.00499
+1.56%
$ 4.99 million $ 2.02 million
Jul 14, 6 AM $ 0.00492
-4.91%
$ 4.92 million $ 2.03 million
Jul 14, 5 AM $ 0.00519
+2.10%
$ 5.19 million $ 2.05 million
Jul 14, 4 AM $ 0.00508
+2.92%
$ 5.08 million $ 2.07 million
Jul 14, 3 AM $ 0.00494
-2.72%
$ 4.94 million $ 2.07 million
Jul 14, 2 AM $ 0.00508
+2.32%
$ 5.08 million $ 2.08 million
Jul 14, 1 AM $ 0.00496
-2.23%
$ 4.96 million $ 2.08 million
Jul 14, 12 AM $ 0.00508
+1.28%
$ 5.08 million $ 2.09 million
Jul 13, 11 PM $ 0.00501
+2.71%
$ 5.01 million $ 2.08 million
Jul 13, 10 PM $ 0.00488
-5.77%
$ 4.88 million $ 2.08 million
Jul 13, 9 PM $ 0.00518
+2.56%
$ 5.18 million $ 2.07 million
Jul 13, 8 PM $ 0.00505
-3.42%
$ 5.05 million $ 2.06 million
Jul 13, 7 PM $ 0.00523
-1.26%
$ 5.23 million $ 2.05 million
Jul 13, 6 PM $ 0.0053
+11.86%
$ 5.3 million $ 2.04 million
Jul 13, 5 PM $ 0.00474
-0.21%
$ 4.74 million $ 1.97 million
Jul 13, 4 PM $ 0.00475
-1.30%
$ 4.75 million $ 1.97 million
Jul 13, 3 PM $ 0.00481
+0.75%
$ 4.81 million $ 1.99 million
Jul 13, 2 PM $ 0.00477
+0.33%
$ 4.77 million $ 2 million
Jul 13, 1 PM $ 0.00476
+1.86%
$ 4.76 million $ 2.04 million
Jul 13, 12 PM $ 0.00468
-1.33%
$ 4.68 million $ 2.05 million
Jul 13, 11 AM $ 0.00474
+0.49%
$ 4.74 million $ 2.1 million