Freedom of Money Historical Data

Freedom of Money Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00516
-3.11%
$ 5.16 million $ 2.74 million
May 1, 3 PM $ 0.00527
-0.40%
$ 5.27 million $ 2.9 million
May 1, 2 PM $ 0.00529
-3.33%
$ 5.29 million $ 2.93 million
May 1, 1 PM $ 0.00548
-0.16%
$ 5.48 million $ 2.96 million
May 1, 12 PM $ 0.00551
+0.76%
$ 5.51 million $ 3.02 million
May 1, 11 AM $ 0.00549
-0.87%
$ 5.49 million $ 3.05 million
May 1, 10 AM $ 0.00555
-0.85%
$ 5.55 million $ 3.08 million
May 1, 9 AM $ 0.00559
-2.74%
$ 5.59 million $ 3.1 million
May 1, 8 AM $ 0.00577
+0.06%
$ 5.77 million $ 3.07 million
May 1, 7 AM $ 0.00578
-1.58%
$ 5.78 million $ 3.08 million
May 1, 6 AM $ 0.00589
-1.22%
$ 5.89 million $ 3.1 million
May 1, 5 AM $ 0.00595
+1.37%
$ 5.95 million $ 3.17 million
May 1, 4 AM $ 0.00583
-1.29%
$ 5.83 million $ 3.15 million
May 1, 3 AM $ 0.00588
+2.81%
$ 5.88 million $ 3.15 million
May 1, 2 AM $ 0.00573
+5.07%
$ 5.73 million $ 3.15 million
May 1, 1 AM $ 0.00543
-8.15%
$ 5.43 million $ 3.11 million
May 1, 12 AM $ 0.0059
-1.38%
$ 5.9 million $ 3.1 million
Apr 30, 11 PM $ 0.006
-0.17%
$ 6 million $ 3.12 million
Apr 30, 10 PM $ 0.00599
+0.04%
$ 5.99 million $ 3.13 million
Apr 30, 9 PM $ 0.00599
+0.51%
$ 5.99 million $ 3.16 million
Apr 30, 8 PM $ 0.00595
-0.73%
$ 5.95 million $ 3.11 million
Apr 30, 7 PM $ 0.006
-4.37%
$ 6 million $ 3.08 million
Apr 30, 6 PM $ 0.00626
+9.96%
$ 6.26 million $ 3.14 million
Apr 30, 5 PM $ 0.00567
-1.78%
$ 5.67 million $ 3.15 million
Apr 30, 4 PM $ 0.00564
-1.53%
$ 5.64 million $ 2.35 million
Apr 30, 3 PM $ 0.00572
-10.31%
$ 5.72 million $ 2.91 million
Apr 30, 2 PM $ 0.00637
-1.33%
$ 6.37 million $ 2.37 million
Apr 30, 1 PM $ 0.00646
+5.05%
$ 6.46 million $ 2.86 million
Apr 30, 12 PM $ 0.00615
-1.49%
$ 6.15 million $ 2.84 million
Apr 30, 11 AM $ 0.00624
-7.11%
$ 6.24 million $ 2.82 million
Apr 30, 10 AM $ 0.00671
-3.56%
$ 6.71 million $ 753,770
Apr 30, 9 AM $ 0.00661
+0.33%
$ 6.61 million $ 1.51 million
Apr 30, 8 AM $ 0.00659
+1.38%
$ 6.59 million $ 2.8 million
Apr 30, 7 AM $ 0.00648
+4.26%
$ 6.48 million $ 2.76 million
Apr 30, 6 AM $ 0.0062
-3.69%
$ 6.2 million $ 2.71 million
Apr 30, 5 AM $ 0.00644
+0.24%
$ 6.44 million $ 2.69 million
Apr 30, 4 AM $ 0.00644
-0.71%
$ 6.44 million $ 2.7 million
Apr 30, 3 AM $ 0.00647
+1.54%
$ 6.47 million $ 2.71 million
Apr 30, 2 AM $ 0.00637
-1.67%
$ 6.37 million $ 2.7 million
Apr 30, 1 AM $ 0.00652
+0.67%
$ 6.52 million $ 2.7 million
Apr 30, 12 AM $ 0.00654
-2.75%
$ 6.54 million $ 2.7 million
Apr 29, 11 PM $ 0.00673
+0.92%
$ 6.73 million $ 2.67 million
Apr 29, 10 PM $ 0.00668
+1.07%
$ 6.68 million $ 2.69 million
Apr 29, 9 PM $ 0.0066
+0.54%
$ 6.6 million $ 2.7 million
Apr 29, 8 PM $ 0.00658
+2.93%
$ 6.58 million $ 2.68 million
Apr 29, 7 PM $ 0.0064
+1.53%
$ 6.4 million $ 2.65 million
Apr 29, 6 PM $ 0.00625
-5.00%
$ 6.25 million $ 2.65 million
Apr 29, 5 PM $ 0.00657
-1.94%
$ 6.57 million $ 2.58 million
Apr 29, 4 PM $ 0.0067
-3.75%
$ 6.7 million $ 2.56 million
Apr 29, 3 PM $ 0.00696
-1.57%
$ 6.96 million $ 2.5 million