Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom of Money Historical Data

Freedom of Money Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.00323
+0.73%
$3.23 million $505,362
Aug 29, 12 PM $0.00321
-3.57%
$3.21 million $506,134
Aug 29, 11 AM $0.00335
-0.18%
$3.35 million $509,623
Aug 29, 10 AM $0.00335
-3.18%
$3.35 million $508,863
Aug 29, 9 AM $0.00347
-0.19%
$3.47 million $509,330
Aug 29, 8 AM $0.00347
-1.27%
$3.47 million $508,657
Aug 29, 7 AM $0.00352
+4.11%
$3.52 million $511,205
Aug 29, 6 AM $0.00338
-1.68%
$3.38 million $507,072
Aug 29, 5 AM $0.00343
+2.53%
$3.43 million $511,348
Aug 29, 4 AM $0.00335
+1.14%
$3.35 million $511,399
Aug 29, 3 AM $0.00331
-0.17%
$3.31 million $514,915
Aug 29, 2 AM $0.00332
-0.03%
$3.32 million $510,411
Aug 29, 1 AM $0.00333
-5.80%
$3.33 million $511,304
Aug 29, 12 AM $0.00353
+1.36%
$3.53 million $511,329
Aug 28, 11 PM $0.00347
+2.59%
$3.47 million $511,789
Aug 28, 10 PM $0.0034
+0.87%
$3.4 million $513,019
Aug 28, 9 PM $0.00336
-0.12%
$3.36 million $512,315
Aug 28, 8 PM $0.00337
+3.21%
$3.37 million $510,870
Aug 28, 7 PM $0.00327
+0.17%
$3.27 million $513,244
Aug 28, 6 PM $0.00327
-1.73%
$3.27 million $513,792
Aug 28, 5 PM $0.00333
-1.08%
$3.33 million $510,626
Aug 28, 4 PM $0.00337
+0.83%
$3.37 million $509,809
Aug 28, 3 PM $0.00334
+2.27%
$3.34 million $507,955
Aug 28, 2 PM $0.00326
-1.09%
$3.26 million $513,529
Aug 28, 1 PM $0.0033
-0.84%
$3.3 million $516,459
Aug 28, 12 PM $0.00333
-0.24%
$3.33 million $517,896
Aug 28, 11 AM $0.00333
-1.50%
$3.33 million $517,589
Aug 28, 10 AM $0.00338
-1.73%
$3.38 million $522,563
Aug 28, 9 AM $0.00344
-1.19%
$3.44 million $523,945
Aug 28, 8 AM $0.00348
+0.91%
$3.48 million $526,044
Aug 28, 7 AM $0.00345
-2.17%
$3.45 million $529,295
Aug 28, 6 AM $0.00353
-0.08%
$3.53 million $542,526
Aug 28, 5 AM $0.00353
-2.59%
$3.53 million $543,971
Aug 28, 4 AM $0.00363
+3.50%
$3.63 million $548,690
Aug 28, 3 AM $0.00351
-0.19%
$3.51 million $554,777
Aug 28, 2 AM $0.0035
-1.35%
$3.5 million $561,193
Aug 28, 1 AM $0.00355
-0.05%
$3.55 million $562,842
Aug 28, 12 AM $0.00355
-0.67%
$3.55 million $564,035
Aug 27, 11 PM $0.00358
+1.60%
$3.58 million $563,743
Aug 27, 10 PM $0.00352
+0.50%
$3.52 million $559,441
Aug 27, 9 PM $0.00351
-1.92%
$3.51 million $559,892
Aug 27, 8 PM $0.00357
-0.91%
$3.57 million $562,152
Aug 27, 7 PM $0.00361
+1.68%
$3.61 million $563,521
Aug 27, 6 PM $0.00354
+1.33%
$3.54 million $560,995
Aug 27, 5 PM $0.0035
-1.44%
$3.5 million $563,966
Aug 27, 4 PM $0.00355
+1.72%
$3.55 million $563,449
Aug 27, 3 PM $0.00351
+0.43%
$3.51 million $561,578
Aug 27, 2 PM $0.00349
-2.12%
$3.49 million $553,332
Aug 27, 1 PM $0.00357
+0.45%
$3.57 million $550,134
Aug 27, 12 PM $0.00355
+0.98%
$3.55 million $543,315