Freedom of Money Historical Data

Freedom of Money Page 15
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00474
+0.00%
$ 4.75 million $ 899,015
8:38 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,006
8:37 PM $ 0.00475
+0.00%
$ 4.75 million $ 898,321
8:33 PM $ 0.00474
+0.00%
$ 4.74 million $ 898,351
8:32 PM $ 0.00474
+0.00%
$ 4.74 million $ 898,758
8:31 PM $ 0.00474
+0.00%
$ 4.74 million $ 898,789
8:28 PM $ 0.00475
+0.00%
$ 4.75 million $ 900,420
8:27 PM $ 0.00475
+0.00%
$ 4.75 million $ 901,049
8:23 PM $ 0.00475
+0.00%
$ 4.75 million $ 901,299
8:22 PM $ 0.00475
+0.00%
$ 4.75 million $ 901,676
8:18 PM $ 0.00474
+0.21%
$ 4.74 million $ 901,923
8:17 PM $ 0.00473
+0.00%
$ 4.74 million $ 900,768
8:14 PM $ 0.00473
+0.00%
$ 4.73 million $ 900,926
8:13 PM $ 0.00473
+0.00%
$ 4.73 million $ 901,496
8:12 PM $ 0.00473
+0.00%
$ 4.73 million $ 901,894
8:08 PM $ 0.00473
+0.00%
$ 4.73 million $ 902,126
8:07 PM $ 0.00474
+0.00%
$ 4.73 million $ 901,813
8:06 PM $ 0.00474
+0.00%
$ 4.73 million $ 902,043
8:03 PM $ 0.00474
+0.00%
$ 4.74 million $ 903,141
8:02 PM $ 0.00474
+0.00%
$ 4.74 million $ 901,383
7:58 PM $ 0.00475
+0.00%
$ 4.75 million $ 901,621
7:57 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,903
7:53 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,969
7:52 PM $ 0.00475
+0.00%
$ 4.75 million $ 899,481
7:48 PM $ 0.00474
+0.00%
$ 4.74 million $ 899,267
7:47 PM $ 0.00473
+0.00%
$ 4.74 million $ 899,232
7:43 PM $ 0.00473
+0.00%
$ 4.73 million $ 898,930
7:42 PM $ 0.00473
+0.00%
$ 4.73 million $ 899,095
7:41 PM $ 0.00474
+0.00%
$ 4.73 million $ 898,778
7:40 PM $ 0.00474
-0.01%
$ 4.73 million $ 898,695
7:39 PM $ 0.00474
+0.00%
$ 4.74 million $ 898,582
7:38 PM $ 0.00473
+0.00%
$ 4.74 million $ 896,619
7:37 PM $ 0.00474
+0.00%
$ 4.74 million $ 896,563
7:34 PM $ 0.00474
+0.00%
$ 4.74 million $ 896,304
7:33 PM $ 0.00474
-0.07%
$ 4.74 million $ 894,750
7:32 PM $ 0.00474
+0.00%
$ 4.74 million $ 892,116
7:31 PM $ 0.00474
+0.00%
$ 4.74 million $ 891,870
7:28 PM $ 0.00471
+0.00%
$ 4.71 million $ 886,016
7:27 PM $ 0.00471
-0.98%
$ 4.71 million $ 886,161
7:23 PM $ 0.00476
-0.06%
$ 4.76 million $ 895,004
7:22 PM $ 0.00476
+0.00%
$ 4.76 million $ 896,439
7:21 PM $ 0.00475
+0.00%
$ 4.76 million $ 896,222
7:18 PM $ 0.00475
-0.14%
$ 4.75 million $ 895,643
7:17 PM $ 0.00476
+0.00%
$ 4.75 million $ 896,324
7:13 PM $ 0.00476
+0.00%
$ 4.76 million $ 896,223
7:12 PM $ 0.00476
+0.13%
$ 4.76 million $ 895,593
7:08 PM $ 0.00475
+0.12%
$ 4.75 million $ 894,114
7:07 PM $ 0.00475
+0.00%
$ 4.75 million $ 893,120
7:03 PM $ 0.00475
+0.00%
$ 4.75 million $ 892,972
7:02 PM $ 0.00475
+0.00%
$ 4.75 million $ 892,627