Freedom of Money Historical Data

Freedom of Money Page 15
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0136
+0.05%
$ 13.52 million $ 4.45 million
12:54 AM $ 0.0136
+0.31%
$ 13.58 million $ 4.45 million
12:53 AM $ 0.0135
-0.17%
$ 13.58 million $ 4.44 million
12:52 AM $ 0.0135
+0.00%
$ 13.58 million $ 4.44 million
12:51 AM $ 0.0135
+0.12%
$ 13.58 million $ 4.44 million
12:50 AM $ 0.0135
+0.07%
$ 13.58 million $ 4.44 million
12:49 AM $ 0.0135
+0.65%
$ 13.5 million $ 4.44 million
12:48 AM $ 0.0134
+0.00%
$ 13.5 million $ 4.45 million
12:47 AM $ 0.0134
+0.00%
$ 13.5 million $ 4.45 million
12:46 AM $ 0.0134
+0.15%
$ 13.5 million $ 4.45 million
12:45 AM $ 0.0133
+0.05%
$ 13.5 million $ 4.44 million
12:44 AM $ 0.0133
-0.06%
$ 13.3 million $ 4.44 million
12:43 AM $ 0.0133
-0.03%
$ 13.3 million $ 4.44 million
12:42 AM $ 0.0133
+0.13%
$ 13.3 million $ 4.45 million
12:41 AM $ 0.0133
+0.00%
$ 13.3 million $ 4.45 million
12:40 AM $ 0.0133
+0.23%
$ 13.3 million $ 4.44 million
12:39 AM $ 0.0133
-0.10%
$ 13.26 million $ 4.44 million
12:38 AM $ 0.0133
+0.00%
$ 13.26 million $ 4.44 million
12:37 AM $ 0.0133
-0.25%
$ 13.26 million $ 4.44 million
12:36 AM $ 0.0133
+0.00%
$ 13.26 million $ 4.44 million
12:35 AM $ 0.0133
+0.12%
$ 13.26 million $ 4.44 million
12:34 AM $ 0.0133
-0.76%
$ 13.26 million $ 4.44 million
12:33 AM $ 0.0134
-0.56%
$ 13.26 million $ 4.44 million
12:32 AM $ 0.0134
+0.21%
$ 13.26 million $ 4.44 million
12:31 AM $ 0.0134
+0.00%
$ 13.26 million $ 4.44 million
12:30 AM $ 0.0134
-0.74%
$ 13.26 million $ 4.44 million
12:29 AM $ 0.0135
+0.38%
$ 13.51 million $ 4.43 million
12:28 AM $ 0.0135
+0.00%
$ 13.51 million $ 4.43 million
12:27 AM $ 0.0135
-0.06%
$ 13.51 million $ 4.43 million
12:26 AM $ 0.0135
+0.22%
$ 13.51 million $ 4.43 million
12:25 AM $ 0.0134
+0.36%
$ 13.51 million $ 4.43 million
12:24 AM $ 0.0134
+0.00%
$ 13.38 million $ 4.43 million
12:23 AM $ 0.0134
+0.00%
$ 13.38 million $ 4.43 million
12:22 AM $ 0.0134
-0.09%
$ 13.38 million $ 4.43 million
12:21 AM $ 0.0134
-0.01%
$ 13.38 million $ 4.43 million
12:20 AM $ 0.0134
+0.02%
$ 13.38 million $ 4.43 million
12:19 AM $ 0.0134
-0.16%
$ 13.39 million $ 4.43 million
12:18 AM $ 0.0134
-0.13%
$ 13.39 million $ 4.43 million
12:17 AM $ 0.0134
+0.00%
$ 13.39 million $ 4.43 million
12:16 AM $ 0.0134
+0.00%
$ 13.39 million $ 4.43 million
12:15 AM $ 0.0134
-0.39%
$ 13.39 million $ 4.43 million
12:14 AM $ 0.0135
-0.20%
$ 13.48 million $ 4.43 million
12:13 AM $ 0.0135
+0.00%
$ 13.48 million $ 4.42 million
12:12 AM $ 0.0135
+0.02%
$ 13.48 million $ 4.42 million
12:11 AM $ 0.0135
-0.20%
$ 13.48 million $ 4.42 million
12:10 AM $ 0.0135
+0.00%
$ 13.48 million $ 4.41 million
12:09 AM $ 0.0135
+0.09%
$ 13.49 million $ 4.41 million
12:08 AM $ 0.0135
-0.25%
$ 13.49 million $ 4.41 million
12:07 AM $ 0.0135
+0.07%
$ 13.49 million $ 4.41 million
12:06 AM $ 0.0135
+0.00%
$ 13.49 million $ 4.41 million