Freedom of Money Historical Data

Freedom of Money Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0133
-0.27%
$ 13.3 million $ 10.36 million
Mar 12, 7 AM $ 0.0133
-2.79%
$ 13.32 million $ 10.13 million
Mar 12, 6 AM $ 0.0137
+13.98%
$ 13.72 million $ 9.6 million
Mar 12, 5 AM $ 0.012
-3.79%
$ 12.03 million $ 9.25 million
Mar 12, 4 AM $ 0.0125
-0.46%
$ 12.49 million $ 9.32 million
Mar 12, 3 AM $ 0.0125
+4.45%
$ 12.55 million $ 7.52 million
Mar 12, 2 AM $ 0.012
+14.50%
$ 12.01 million $ 13.28 million
Mar 12, 1 AM $ 0.0104
+0.59%
$ 10.44 million $ 12.98 million
Mar 12, 12 AM $ 0.0104
-3.87%
$ 10.38 million $ 12.86 million
Mar 11, 11 PM $ 0.0108
-2.27%
$ 10.8 million $ 12.67 million
Mar 11, 10 PM $ 0.0111
-3.88%
$ 11.05 million $ 12.46 million
Mar 11, 9 PM $ 0.0115
+0.15%
$ 11.5 million $ 12.29 million
Mar 11, 8 PM $ 0.0115
-0.13%
$ 11.48 million $ 12.01 million
Mar 11, 7 PM $ 0.0115
+6.91%
$ 11.49 million $ 11.79 million
Mar 11, 6 PM $ 0.0108
+8.12%
$ 10.75 million $ 11.6 million
Mar 11, 5 PM $ 0.00993
-2.56%
$ 9.93 million $ 11.41 million
Mar 11, 4 PM $ 0.0102
-1.24%
$ 10.2 million $ 11.24 million
Mar 11, 3 PM $ 0.0103
-0.92%
$ 10.3 million $ 11.08 million
Mar 11, 2 PM $ 0.0104
-2.01%
$ 10.39 million $ 10.93 million
Mar 11, 1 PM $ 0.0106
+13.41%
$ 10.6 million $ 10.7 million
Mar 11, 12 PM $ 0.00935
-7.77%
$ 9.35 million $ 10.23 million
Mar 11, 11 AM $ 0.0102
-2.67%
$ 10.18 million $ 9.9 million
Mar 11, 10 AM $ 0.0105
-8.92%
$ 10.48 million $ 9.32 million
Mar 11, 9 AM $ 0.0115
+33.15%
$ 11.48 million $ 7.1 million
Mar 11, 8 AM $ 0.00861
+3.14%
$ 8.61 million $ 6.55 million
Mar 11, 7 AM $ 0.00835
-1.76%
$ 8.35 million $ 6.29 million
Mar 11, 6 AM $ 0.0085
+3.66%
$ 8.5 million $ 6.15 million
Mar 11, 5 AM $ 0.0082
-0.28%
$ 8.2 million $ 6 million
Mar 11, 4 AM $ 0.00822
-0.56%
$ 8.22 million $ 5.85 million
Mar 11, 3 AM $ 0.00827
-5.92%
$ 8.27 million $ 5.66 million
Mar 11, 2 AM $ 0.00879
+5.57%
$ 8.79 million $ 18.84 million
Mar 11, 1 AM $ 0.00843
-5.48%
$ 8.43 million $ 18.69 million
Mar 11, 12 AM $ 0.00892
-3.73%
$ 8.92 million $ 18.52 million
Mar 10, 11 PM $ 0.00921
+8.43%
$ 9.21 million $ 18.29 million
Mar 10, 10 PM $ 0.00847
-2.97%
$ 8.47 million $ 18.01 million
Mar 10, 9 PM $ 0.00873
-4.67%
$ 8.73 million $ 17.88 million
Mar 10, 8 PM $ 0.00916
-0.95%
$ 9.16 million $ 17.82 million
Mar 10, 7 PM $ 0.00924
-1.78%
$ 9.24 million $ 17.65 million
Mar 10, 6 PM $ 0.00942
+3.73%
$ 9.42 million $ 17.55 million
Mar 10, 5 PM $ 0.00908
+3.05%
$ 9.08 million $ 17.4 million
Mar 10, 4 PM $ 0.0088
+2.13%
$ 8.8 million $ 17.06 million
Mar 10, 3 PM $ 0.00861
+10.29%
$ 8.61 million $ 16.64 million
Mar 10, 2 PM $ 0.00781
-2.59%
$ 7.81 million $ 15.81 million
Mar 10, 1 PM $ 0.008
-9.51%
$ 8 million $ 15.04 million
Mar 10, 12 PM $ 0.00884
-6.23%
$ 8.84 million $ 14.57 million
Mar 10, 11 AM $ 0.00943
-3.83%
$ 9.43 million $ 13.29 million
Mar 10, 10 AM $ 0.00993
+96.46%
$ 9.93 million $ 7.7 million
Mar 10, 9 AM $ 0.00505
+1.54%
$ 5.05 million $ 4.93 million
Mar 10, 8 AM $ 0.00498
-2.71%
$ 4.98 million $ 4.87 million
Mar 10, 7 AM $ 0.00511
+3.49%
$ 5.11 million $ 4.8 million