Freedom of Money Historical Data

Freedom of Money Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00707
-0.10%
$ 7.07 million $ 2.48 million
Apr 29, 1 PM $ 0.00712
+0.08%
$ 7.12 million $ 2.46 million
Apr 29, 12 PM $ 0.00708
-1.46%
$ 7.08 million $ 2.45 million
Apr 29, 11 AM $ 0.00715
-0.82%
$ 7.15 million $ 2.47 million
Apr 29, 10 AM $ 0.00722
-0.01%
$ 7.22 million $ 2.47 million
Apr 29, 9 AM $ 0.00721
+0.34%
$ 7.21 million $ 2.47 million
Apr 29, 8 AM $ 0.00718
-0.18%
$ 7.18 million $ 2.48 million
Apr 29, 7 AM $ 0.00721
-0.79%
$ 7.21 million $ 2.49 million
Apr 29, 6 AM $ 0.00722
-2.62%
$ 7.22 million $ 2.46 million
Apr 29, 5 AM $ 0.00743
+0.49%
$ 7.43 million $ 2.41 million
Apr 29, 4 AM $ 0.0074
-0.43%
$ 7.4 million $ 2.4 million
Apr 29, 3 AM $ 0.00743
-1.02%
$ 7.43 million $ 2.39 million
Apr 29, 2 AM $ 0.00748
-1.92%
$ 7.48 million $ 2.41 million
Apr 29, 1 AM $ 0.00761
+0.76%
$ 7.61 million $ 2.41 million
Apr 29, 12 AM $ 0.00756
-0.14%
$ 7.56 million $ 2.38 million
Apr 28, 11 PM $ 0.00757
-0.81%
$ 7.57 million $ 2.39 million
Apr 28, 10 PM $ 0.00762
-0.70%
$ 7.62 million $ 2.37 million
Apr 28, 9 PM $ 0.00769
+0.54%
$ 7.69 million $ 2.37 million
Apr 28, 8 PM $ 0.00765
+0.10%
$ 7.65 million $ 2.38 million
Apr 28, 7 PM $ 0.00765
-0.08%
$ 7.65 million $ 2.39 million
Apr 28, 6 PM $ 0.00763
+0.11%
$ 7.63 million $ 2.39 million
Apr 28, 5 PM $ 0.00763
-0.58%
$ 7.63 million $ 2.39 million
Apr 28, 4 PM $ 0.00767
+1.21%
$ 7.67 million $ 2.37 million
Apr 28, 3 PM $ 0.00754
+1.94%
$ 7.54 million $ 2.39 million
Apr 28, 2 PM $ 0.0074
-1.47%
$ 7.4 million $ 2.39 million
Apr 28, 1 PM $ 0.00751
+0.73%
$ 7.51 million $ 2.4 million
Apr 28, 12 PM $ 0.00745
-1.66%
$ 7.45 million $ 2.41 million
Apr 28, 11 AM $ 0.00759
-0.10%
$ 7.59 million $ 2.39 million
Apr 28, 10 AM $ 0.0076
+0.77%
$ 7.6 million $ 2.38 million
Apr 28, 9 AM $ 0.00753
+1.12%
$ 7.53 million $ 2.36 million
Apr 28, 8 AM $ 0.00744
+1.78%
$ 7.44 million $ 2.34 million
Apr 28, 7 AM $ 0.00731
-0.48%
$ 7.31 million $ 2.33 million
Apr 28, 6 AM $ 0.00736
+0.37%
$ 7.36 million $ 2.37 million
Apr 28, 5 AM $ 0.00734
-0.57%
$ 7.34 million $ 2.43 million
Apr 28, 4 AM $ 0.00738
+3.34%
$ 7.38 million $ 2.44 million
Apr 28, 3 AM $ 0.00711
-1.56%
$ 7.11 million $ 2.43 million
Apr 28, 2 AM $ 0.00721
-1.28%
$ 7.21 million $ 2.42 million
Apr 28, 1 AM $ 0.00734
+0.32%
$ 7.34 million $ 2.44 million
Apr 28, 12 AM $ 0.00733
-2.29%
$ 7.33 million $ 2.46 million
Apr 27, 11 PM $ 0.00749
+1.29%
$ 7.49 million $ 2.44 million
Apr 27, 10 PM $ 0.0074
+1.69%
$ 7.4 million $ 2.45 million
Apr 27, 9 PM $ 0.00727
+0.11%
$ 7.27 million $ 2.44 million
Apr 27, 8 PM $ 0.00729
+0.09%
$ 7.29 million $ 2.44 million
Apr 27, 7 PM $ 0.00728
-2.04%
$ 7.28 million $ 2.48 million
Apr 27, 6 PM $ 0.00743
-0.01%
$ 7.43 million $ 2.47 million
Apr 27, 5 PM $ 0.00746
+1.10%
$ 7.46 million $ 2.47 million
Apr 27, 4 PM $ 0.00737
-1.38%
$ 7.37 million $ 2.48 million
Apr 27, 3 PM $ 0.00749
-2.75%
$ 7.49 million $ 2.46 million
Apr 27, 2 PM $ 0.00763
+1.84%
$ 7.63 million $ 2.46 million
Apr 27, 1 PM $ 0.00746
+0.06%
$ 7.46 million $ 2.5 million