Freedom of Money Historical Data

Freedom of Money Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.00472
-1.08%
$ 4.72 million $ 2.14 million
Jul 13, 9 AM $ 0.00476
-1.95%
$ 4.76 million $ 2.13 million
Jul 13, 8 AM $ 0.00485
+0.44%
$ 4.85 million $ 2.12 million
Jul 13, 7 AM $ 0.00483
+1.39%
$ 4.83 million $ 2.11 million
Jul 13, 6 AM $ 0.00476
-1.95%
$ 4.76 million $ 2.08 million
Jul 13, 5 AM $ 0.00485
+0.98%
$ 4.85 million $ 2.06 million
Jul 13, 4 AM $ 0.00482
+0.57%
$ 4.82 million $ 2.06 million
Jul 13, 3 AM $ 0.00478
-2.70%
$ 4.78 million $ 2.06 million
Jul 13, 2 AM $ 0.00491
-0.51%
$ 4.91 million $ 2.04 million
Jul 13, 1 AM $ 0.00494
+2.58%
$ 4.94 million $ 2.05 million
Jul 13, 12 AM $ 0.00482
-1.58%
$ 4.82 million $ 2.05 million
Jul 12, 11 PM $ 0.00489
-0.16%
$ 4.89 million $ 2.04 million
Jul 12, 10 PM $ 0.0049
-1.48%
$ 4.9 million $ 2.05 million
Jul 12, 9 PM $ 0.00497
+0.30%
$ 4.97 million $ 2.05 million
Jul 12, 8 PM $ 0.00496
+0.71%
$ 4.96 million $ 2.06 million
Jul 12, 7 PM $ 0.00492
+0.92%
$ 4.92 million $ 2.07 million
Jul 12, 6 PM $ 0.00488
-3.70%
$ 4.88 million $ 2.08 million
Jul 12, 5 PM $ 0.00506
+2.96%
$ 5.06 million $ 2.15 million
Jul 12, 4 PM $ 0.00492
-1.13%
$ 4.92 million $ 1.77 million
Jul 12, 3 PM $ 0.00497
-5.49%
$ 4.97 million $ 2.09 million
Jul 12, 2 PM $ 0.00525
-8.98%
$ 5.25 million $ 2.19 million
Jul 12, 1 PM $ 0.00578
+2.56%
$ 5.78 million $ 2.18 million
Jul 12, 12 PM $ 0.00563
+4.09%
$ 5.63 million $ 2.14 million
Jul 12, 11 AM $ 0.00542
+4.35%
$ 5.42 million $ 2.08 million
Jul 12, 10 AM $ 0.00519
+4.10%
$ 5.19 million $ 2.03 million
Jul 12, 9 AM $ 0.00499
-0.10%
$ 4.99 million $ 1.76 million
Jul 12, 8 AM $ 0.00499
-1.16%
$ 4.99 million $ 1.76 million
Jul 12, 7 AM $ 0.00505
+0.30%
$ 5.05 million $ 1.96 million
Jul 12, 6 AM $ 0.00504
+1.07%
$ 5.04 million $ 1.96 million
Jul 12, 5 AM $ 0.00499
-0.14%
$ 4.99 million $ 1.96 million
Jul 12, 4 AM $ 0.00505
+0.19%
$ 5.05 million $ 2 million
Jul 12, 3 AM $ 0.00504
+0.28%
$ 5.04 million $ 1.75 million
Jul 12, 2 AM $ 0.00503
+0.79%
$ 5.03 million $ 1.75 million
Jul 12, 1 AM $ 0.00499
-0.40%
$ 4.99 million $ 1.95 million
Jul 12, 12 AM $ 0.00501
-0.66%
$ 5.01 million $ 1.94 million
Jul 11, 11 PM $ 0.00505
+0.85%
$ 5.05 million $ 1.94 million
Jul 11, 10 PM $ 0.00501
-0.20%
$ 5.01 million $ 1.93 million
Jul 11, 9 PM $ 0.00502
+1.10%
$ 5.02 million $ 1.94 million
Jul 11, 8 PM $ 0.00496
-1.62%
$ 4.96 million $ 1.94 million
Jul 11, 7 PM $ 0.00504
-1.23%
$ 5.04 million $ 1.92 million
Jul 11, 6 PM $ 0.00511
+0.18%
$ 5.11 million $ 1.91 million
Jul 11, 5 PM $ 0.00509
-3.56%
$ 5.09 million $ 1.91 million
Jul 11, 4 PM $ 0.00528
-0.42%
$ 5.28 million $ 1.89 million
Jul 11, 3 PM $ 0.0053
-1.34%
$ 5.3 million $ 1.9 million
Jul 11, 2 PM $ 0.00538
+0.99%
$ 5.38 million $ 1.91 million
Jul 11, 1 PM $ 0.00534
+2.89%
$ 5.34 million $ 1.91 million
Jul 11, 12 PM $ 0.00518
+0.77%
$ 5.18 million $ 1.9 million
Jul 11, 11 AM $ 0.00514
+2.33%
$ 5.14 million $ 1.91 million
Jul 11, 10 AM $ 0.00502
-2.99%
$ 5.02 million $ 1.92 million
Jul 11, 9 AM $ 0.00518
+1.18%
$ 5.18 million $ 1.91 million