Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom of Money Historical Data

Freedom of Money Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.00355
+0.98%
$3.55 million $543,315
Aug 27, 11 AM $0.00352
-0.45%
$3.52 million $539,209
Aug 27, 10 AM $0.00354
-1.37%
$3.54 million $534,851
Aug 27, 9 AM $0.0036
-1.47%
$3.6 million $533,820
Aug 27, 8 AM $0.00364
-1.25%
$3.64 million $529,205
Aug 27, 7 AM $0.00368
-5.48%
$3.68 million $518,926
Aug 27, 6 AM $0.0039
+4.32%
$3.9 million $513,024
Aug 27, 5 AM $0.00373
-3.50%
$3.73 million $501,477
Aug 27, 4 AM $0.00388
-0.16%
$3.88 million $494,889
Aug 27, 3 AM $0.00389
+2.03%
$3.89 million $486,256
Aug 27, 2 AM $0.00381
-1.81%
$3.81 million $485,817
Aug 27, 1 AM $0.0039
+0.60%
$3.9 million $484,604
Aug 27, 12 AM $0.0039
-1.52%
$3.9 million $482,450
Aug 26, 11 PM $0.00389
-1.66%
$3.89 million $478,281
Aug 26, 10 PM $0.00396
+0.18%
$3.96 million $491,452
Aug 26, 9 PM $0.00396
+0.88%
$3.96 million $489,294
Aug 26, 8 PM $0.00398
+1.24%
$3.98 million $488,158
Aug 26, 7 PM $0.00393
-1.05%
$3.93 million $488,562
Aug 26, 6 PM $0.00399
+0.79%
$3.99 million $493,646
Aug 26, 5 PM $0.00396
-1.38%
$3.96 million $495,613
Aug 26, 4 PM $0.00402
+0.03%
$4.02 million $497,692
Aug 26, 3 PM $0.00402
-0.68%
$4.02 million $497,124
Aug 26, 2 PM $0.00405
-1.14%
$4.05 million $499,684
Aug 26, 1 PM $0.0041
-1.79%
$4.1 million $497,555
Aug 26, 12 PM $0.00417
-0.74%
$4.17 million $504,178
Aug 26, 11 AM $0.00422
-1.47%
$4.22 million $504,952
Aug 26, 10 AM $0.00428
+2.79%
$4.28 million $502,753
Aug 26, 9 AM $0.00416
-0.52%
$4.16 million $495,362
Aug 26, 8 AM $0.00418
+0.14%
$4.18 million $497,808
Aug 26, 7 AM $0.00417
+2.75%
$4.17 million $503,279
Aug 26, 6 AM $0.00406
-2.16%
$4.06 million $507,561
Aug 26, 5 AM $0.00415
+2.41%
$4.15 million $511,882
Aug 26, 4 AM $0.00405
-2.70%
$4.05 million $511,424
Aug 26, 3 AM $0.00417
-2.06%
$4.17 million $514,095
Aug 26, 2 AM $0.00426
-1.81%
$4.26 million $512,361
Aug 26, 1 AM $0.00435
-1.45%
$4.35 million $518,270
Aug 26, 12 AM $0.00442
+2.42%
$4.42 million $520,945
Aug 25, 11 PM $0.00431
+5.78%
$4.31 million $524,223
Aug 25, 10 PM $0.00408
+3.00%
$4.08 million $514,338
Aug 25, 9 PM $0.00396
-1.03%
$3.96 million $508,931
Aug 25, 8 PM $0.004
+3.52%
$4 million $506,727
Aug 25, 7 PM $0.00386
-0.36%
$3.86 million $505,587
Aug 25, 6 PM $0.00388
-0.60%
$3.88 million $498,944
Aug 25, 5 PM $0.0039
+0.06%
$3.9 million $490,622
Aug 25, 4 PM $0.00389
+1.32%
$3.89 million $494,297
Aug 25, 3 PM $0.00384
-0.89%
$3.84 million $494,116
Aug 25, 2 PM $0.00388
+1.77%
$3.88 million $501,009
Aug 25, 1 PM $0.00381
-0.11%
$3.81 million $499,964
Aug 25, 12 PM $0.00381
-2.44%
$3.81 million $498,676
Aug 25, 11 AM $0.0039
+0.57%
$3.9 million $493,879