Freedom of Money Historical Data

Freedom of Money Page 16
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00474
-0.01%
$ 4.73 million $ 898,695
7:39 PM $ 0.00474
+0.00%
$ 4.74 million $ 898,582
7:38 PM $ 0.00473
+0.00%
$ 4.74 million $ 896,619
7:37 PM $ 0.00474
+0.00%
$ 4.74 million $ 896,563
7:34 PM $ 0.00474
+0.00%
$ 4.74 million $ 896,304
7:33 PM $ 0.00474
-0.07%
$ 4.74 million $ 894,750
7:32 PM $ 0.00474
+0.00%
$ 4.74 million $ 892,116
7:31 PM $ 0.00474
+0.00%
$ 4.74 million $ 891,870
7:28 PM $ 0.00471
+0.00%
$ 4.71 million $ 886,016
7:27 PM $ 0.00471
-0.98%
$ 4.71 million $ 886,161
7:23 PM $ 0.00476
-0.06%
$ 4.76 million $ 895,004
7:22 PM $ 0.00476
+0.00%
$ 4.76 million $ 896,439
7:21 PM $ 0.00475
+0.00%
$ 4.76 million $ 896,222
7:18 PM $ 0.00475
-0.14%
$ 4.75 million $ 895,643
7:17 PM $ 0.00476
+0.00%
$ 4.75 million $ 896,324
7:13 PM $ 0.00476
+0.00%
$ 4.76 million $ 896,223
7:12 PM $ 0.00476
+0.13%
$ 4.76 million $ 895,593
7:08 PM $ 0.00475
+0.12%
$ 4.75 million $ 894,114
7:07 PM $ 0.00475
+0.00%
$ 4.75 million $ 893,120
7:03 PM $ 0.00475
+0.00%
$ 4.75 million $ 892,972
7:02 PM $ 0.00475
+0.00%
$ 4.75 million $ 892,627
6:59 PM $ 0.00475
+0.00%
$ 4.75 million $ 892,508
6:58 PM $ 0.00476
+0.00%
$ 4.75 million $ 893,372
6:57 PM $ 0.00476
+0.00%
$ 4.75 million $ 893,069
6:53 PM $ 0.00476
+0.00%
$ 4.76 million $ 893,045
6:52 PM $ 0.00475
+0.00%
$ 4.76 million $ 892,716
6:48 PM $ 0.00476
+0.00%
$ 4.76 million $ 892,728
6:47 PM $ 0.00477
+0.00%
$ 4.76 million $ 892,103
6:44 PM $ 0.00477
-0.55%
$ 4.77 million $ 892,148
6:43 PM $ 0.0048
+0.00%
$ 4.77 million $ 894,090
6:42 PM $ 0.0048
-0.02%
$ 4.77 million $ 893,830
6:41 PM $ 0.0048
+0.03%
$ 4.77 million $ 893,573
6:37 PM $ 0.00481
+0.05%
$ 4.81 million $ 893,832
6:34 PM $ 0.00481
+0.00%
$ 4.81 million $ 893,469
6:33 PM $ 0.0048
+0.00%
$ 4.81 million $ 892,981
6:32 PM $ 0.0048
-0.13%
$ 4.81 million $ 892,220
6:31 PM $ 0.0048
+0.00%
$ 4.81 million $ 891,830
6:27 PM $ 0.00481
+0.06%
$ 4.81 million $ 891,652
6:26 PM $ 0.0048
+0.00%
$ 4.81 million $ 891,835
6:24 PM $ 0.0048
+0.00%
$ 4.8 million $ 890,187
6:23 PM $ 0.00479
-0.13%
$ 4.8 million $ 889,146
6:22 PM $ 0.0048
-0.29%
$ 4.8 million $ 891,022
6:20 PM $ 0.00482
+0.12%
$ 4.8 million $ 893,012
6:19 PM $ 0.00481
+0.00%
$ 4.81 million $ 891,395
6:18 PM $ 0.00481
+0.00%
$ 4.81 million $ 892,050
6:17 PM $ 0.0048
+0.13%
$ 4.81 million $ 888,340
6:16 PM $ 0.00479
+0.00%
$ 4.81 million $ 885,861
6:13 PM $ 0.00482
+0.00%
$ 4.82 million $ 891,049
6:12 PM $ 0.00483
-0.30%
$ 4.82 million $ 893,667
6:11 PM $ 0.00485
+0.00%
$ 4.82 million $ 894,334