Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom of Money Historical Data

Freedom of Money Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.00388
+0.77%
$3.88 million $477,107
Aug 25, 9 AM $0.00385
-0.38%
$3.85 million $502,527
Aug 25, 8 AM $0.00387
-2.26%
$3.87 million $497,231
Aug 25, 7 AM $0.00396
+920.26%
$3.96 million $496,120
Aug 25, 6 AM $0.000882
-77.32%
$882,292 $46,051
Aug 25, 5 AM $0.0039
+0.62%
$3.9 million $702,806
Aug 25, 4 AM $0.00387
+1.78%
$3.87 million $492,895
Aug 25, 3 AM $0.0038
-3.28%
$3.8 million $496,000
Aug 25, 2 AM $0.00391
-1.90%
$3.91 million $489,403
Aug 25, 1 AM $0.00399
-2.21%
$3.99 million $482,873
Aug 25, 12 AM $0.00405
+0.83%
$4.05 million $477,825
Aug 24, 11 PM $0.00402
+0.23%
$4.02 million $473,362
Aug 24, 10 PM $0.00399
-0.20%
$3.99 million $473,275
Aug 24, 9 PM $0.004
+0.20%
$4 million $479,187
Aug 24, 8 PM $0.004
-0.33%
$4 million $480,117
Aug 24, 7 PM $0.00401
-0.35%
$4.01 million $481,030
Aug 24, 6 PM $0.00402
+3.03%
$4.02 million $484,280
Aug 24, 5 PM $0.00391
-3.19%
$3.91 million $481,968
Aug 24, 4 PM $0.00405
-0.84%
$4.05 million $483,867
Aug 24, 3 PM $0.0041
+2.29%
$4.1 million $486,050
Aug 24, 2 PM $0.00401
+2.61%
$4.01 million $478,638
Aug 24, 1 PM $0.0039
+0.62%
$3.9 million $483,838
Aug 24, 12 PM $0.00388
-0.51%
$3.88 million $481,005
Aug 24, 11 AM $0.00389
+1.90%
$3.89 million $484,246
Aug 24, 10 AM $0.00382
-2.82%
$3.82 million $485,657
Aug 24, 9 AM $0.00393
+2.30%
$3.93 million $482,756
Aug 24, 8 AM $0.00385
-0.55%
$3.85 million $489,216
Aug 24, 7 AM $0.00386
+1.89%
$3.86 million $491,624
Aug 24, 6 AM $0.00379
+0.97%
$3.79 million $489,549
Aug 24, 5 AM $0.00375
+0.58%
$3.75 million $492,022
Aug 24, 4 AM $0.00372
+0.59%
$3.72 million $493,309
Aug 24, 3 AM $0.00371
-1.06%
$3.71 million $490,991
Aug 24, 2 AM $0.00375
-0.27%
$3.75 million $499,845
Aug 24, 1 AM $0.00376
-1.09%
$3.76 million $499,824
Aug 24, 12 AM $0.0038
+0.50%
$3.8 million $503,475
Aug 23, 11 PM $0.00379
-0.39%
$3.79 million $503,022
Aug 23, 10 PM $0.00381
+1.38%
$3.81 million $505,232
Aug 23, 9 PM $0.00376
+0.39%
$3.76 million $505,237
Aug 23, 8 PM $0.00374
+0.13%
$3.74 million $509,121
Aug 23, 7 PM $0.00374
-2.85%
$3.74 million $508,145
Aug 23, 6 PM $0.00385
-0.07%
$3.85 million $506,288
Aug 23, 5 PM $0.00385
-0.55%
$3.85 million $509,898
Aug 23, 4 PM $0.00386
+2.07%
$3.86 million $501,446
Aug 23, 3 PM $0.00378
+0.29%
$3.78 million $497,463
Aug 23, 2 PM $0.00378
+0.72%
$3.78 million $498,615
Aug 23, 1 PM $0.00375
-0.47%
$3.75 million $496,683
Aug 23, 12 PM $0.00376
-1.57%
$3.76 million $500,744
Aug 23, 11 AM $0.00382
+1.26%
$3.82 million $503,968
Aug 23, 10 AM $0.00378
+0.25%
$3.78 million $504,009
Aug 23, 9 AM $0.00377
+0.42%
$3.77 million $504,949