Freedom of Money Historical Data

Freedom of Money Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.00518
+1.18%
$ 5.18 million $ 1.91 million
Jul 11, 8 AM $ 0.00512
-0.10%
$ 5.12 million $ 1.92 million
Jul 11, 7 AM $ 0.00512
+1.64%
$ 5.12 million $ 1.94 million
Jul 11, 6 AM $ 0.00504
-1.85%
$ 5.04 million $ 1.96 million
Jul 11, 5 AM $ 0.00513
+0.39%
$ 5.13 million $ 1.97 million
Jul 11, 4 AM $ 0.00511
+2.74%
$ 5.11 million $ 1.97 million
Jul 11, 3 AM $ 0.00499
+0.19%
$ 4.99 million $ 1.99 million
Jul 11, 2 AM $ 0.00498
+0.27%
$ 4.98 million $ 1.99 million
Jul 11, 1 AM $ 0.00496
-1.57%
$ 4.96 million $ 2 million
Jul 11, 12 AM $ 0.00505
-0.11%
$ 5.05 million $ 2.03 million
Jul 10, 11 PM $ 0.00505
+0.94%
$ 5.05 million $ 2.05 million
Jul 10, 10 PM $ 0.00501
+0.15%
$ 5.01 million $ 2.06 million
Jul 10, 9 PM $ 0.005
-0.70%
$ 5 million $ 2.07 million
Jul 10, 8 PM $ 0.00503
-0.18%
$ 5.03 million $ 2.06 million
Jul 10, 7 PM $ 0.00504
+0.73%
$ 5.04 million $ 2.06 million
Jul 10, 6 PM $ 0.00502
-0.41%
$ 5.02 million $ 2.07 million
Jul 10, 5 PM $ 0.00506
-1.61%
$ 5.06 million $ 2.08 million
Jul 10, 4 PM $ 0.00514
+0.93%
$ 5.14 million $ 2.09 million
Jul 10, 3 PM $ 0.00509
+0.58%
$ 5.09 million $ 2.08 million
Jul 10, 2 PM $ 0.00504
+0.42%
$ 5.04 million $ 2.11 million
Jul 10, 1 PM $ 0.00501
-1.89%
$ 5.01 million $ 2.15 million
Jul 10, 12 PM $ 0.00511
+1.41%
$ 5.11 million $ 2.34 million
Jul 10, 11 AM $ 0.00504
-2.55%
$ 5.04 million $ 2.58 million
Jul 10, 10 AM $ 0.00517
+0.40%
$ 5.17 million $ 2.91 million
Jul 10, 9 AM $ 0.00515
+3.45%
$ 5.15 million $ 2.99 million
Jul 10, 8 AM $ 0.00501
+3.04%
$ 5.01 million $ 3.02 million
Jul 10, 7 AM $ 0.00486
-3.74%
$ 4.86 million $ 3.12 million
Jul 10, 6 AM $ 0.00505
+2.34%
$ 5.05 million $ 3.51 million
Jul 10, 5 AM $ 0.005
-2.29%
$ 5 million $ 4.36 million
Jul 10, 4 AM $ 0.0051
-3.05%
$ 5.1 million $ 4.71 million
Jul 10, 3 AM $ 0.00526
+1.00%
$ 5.26 million $ 4.74 million
Jul 10, 2 AM $ 0.00519
+0.00%
$ 5.19 million $ 4.84 million
Jul 10, 1 AM $ 0.00519
+1.64%
$ 5.19 million $ 4.86 million
Jul 10, 12 AM $ 0.00511
-1.07%
$ 5.11 million $ 4.85 million
Jul 9, 11 PM $ 0.00519
-2.64%
$ 5.19 million $ 4.93 million
Jul 9, 10 PM $ 0.00534
+2.38%
$ 5.34 million $ 5.1 million
Jul 9, 9 PM $ 0.00521
-1.20%
$ 5.21 million $ 5.27 million
Jul 9, 8 PM $ 0.00528
+0.29%
$ 5.28 million $ 5.52 million
Jul 9, 7 PM $ 0.00526
+0.58%
$ 5.26 million $ 5.6 million
Jul 9, 6 PM $ 0.00523
-0.76%
$ 5.23 million $ 5.72 million
Jul 9, 5 PM $ 0.00527
-2.19%
$ 5.27 million $ 5.97 million
Jul 9, 4 PM $ 0.00538
-2.99%
$ 5.38 million $ 6.12 million
Jul 9, 3 PM $ 0.00556
-1.76%
$ 5.56 million $ 6.66 million
Jul 9, 2 PM $ 0.00565
+0.59%
$ 5.65 million $ 6.66 million
Jul 9, 1 PM $ 0.00563
+7.33%
$ 5.63 million $ 6.62 million
Jul 9, 12 PM $ 0.00524
-6.29%
$ 5.24 million $ 6.39 million
Jul 9, 11 AM $ 0.00559
-2.07%
$ 5.59 million $ 6.13 million
Jul 9, 10 AM $ 0.00571
-4.41%
$ 5.71 million $ 5.73 million
Jul 9, 9 AM $ 0.00599
-2.62%
$ 5.99 million $ 5.67 million
Jul 9, 8 AM $ 0.00616
+1.33%
$ 6.16 million $ 5.6 million