Freedom of Money Historical Data

Freedom of Money Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00746
+0.06%
$ 7.46 million $ 2.5 million
Apr 27, 12 PM $ 0.00746
-2.26%
$ 7.46 million $ 2.53 million
Apr 27, 11 AM $ 0.00762
+1.40%
$ 7.62 million $ 2.55 million
Apr 27, 10 AM $ 0.00753
-0.05%
$ 7.53 million $ 2.57 million
Apr 27, 9 AM $ 0.00753
+0.57%
$ 7.53 million $ 2.58 million
Apr 27, 8 AM $ 0.00749
-0.85%
$ 7.49 million $ 2.58 million
Apr 27, 7 AM $ 0.00755
+0.91%
$ 7.55 million $ 2.59 million
Apr 27, 6 AM $ 0.00749
-4.93%
$ 7.49 million $ 2.58 million
Apr 27, 5 AM $ 0.00789
-0.63%
$ 7.89 million $ 2.54 million
Apr 27, 4 AM $ 0.00796
-1.53%
$ 7.96 million $ 2.53 million
Apr 27, 3 AM $ 0.00809
-0.43%
$ 8.09 million $ 2.54 million
Apr 27, 2 AM $ 0.00812
+4.34%
$ 8.12 million $ 2.52 million
Apr 27, 1 AM $ 0.00778
-0.63%
$ 7.78 million $ 2.51 million
Apr 27, 12 AM $ 0.00783
+0.16%
$ 7.83 million $ 2.5 million
Apr 26, 11 PM $ 0.00779
-0.71%
$ 7.79 million $ 2.51 million
Apr 26, 10 PM $ 0.00787
+0.07%
$ 7.87 million $ 2.57 million
Apr 26, 9 PM $ 0.00787
-0.98%
$ 7.87 million $ 2.58 million
Apr 26, 8 PM $ 0.00793
+1.52%
$ 7.93 million $ 2.67 million
Apr 26, 7 PM $ 0.0078
+0.34%
$ 7.8 million $ 2.64 million
Apr 26, 6 PM $ 0.00777
+0.26%
$ 7.77 million $ 2.65 million
Apr 26, 5 PM $ 0.00777
-0.04%
$ 7.77 million $ 2.68 million
Apr 26, 4 PM $ 0.00778
+0.22%
$ 7.78 million $ 2.68 million
Apr 26, 3 PM $ 0.00777
-0.87%
$ 7.77 million $ 2.7 million
Apr 26, 2 PM $ 0.00783
-0.63%
$ 7.83 million $ 2.75 million
Apr 26, 1 PM $ 0.00789
+3.20%
$ 7.89 million $ 2.76 million
Apr 26, 12 PM $ 0.00764
-0.21%
$ 7.64 million $ 2.72 million
Apr 26, 11 AM $ 0.00766
+1.80%
$ 7.66 million $ 2.74 million
Apr 26, 10 AM $ 0.00753
+1.26%
$ 7.53 million $ 2.74 million
Apr 26, 9 AM $ 0.00743
-1.01%
$ 7.43 million $ 2.74 million
Apr 26, 8 AM $ 0.00751
+0.61%
$ 7.51 million $ 2.75 million
Apr 26, 7 AM $ 0.00746
+0.73%
$ 7.46 million $ 2.74 million
Apr 26, 6 AM $ 0.00741
-0.83%
$ 7.41 million $ 2.73 million
Apr 26, 5 AM $ 0.00747
-0.01%
$ 7.47 million $ 2.73 million
Apr 26, 4 AM $ 0.00747
-0.08%
$ 7.47 million $ 2.78 million
Apr 26, 3 AM $ 0.00748
-0.98%
$ 7.48 million $ 2.78 million
Apr 26, 2 AM $ 0.00755
-0.87%
$ 7.55 million $ 2.78 million
Apr 26, 1 AM $ 0.00762
+1.35%
$ 7.62 million $ 2.78 million
Apr 26, 12 AM $ 0.00752
+0.70%
$ 7.52 million $ 2.77 million
Apr 25, 11 PM $ 0.00746
+5.08%
$ 7.46 million $ 2.77 million
Apr 25, 10 PM $ 0.0071
-0.81%
$ 7.1 million $ 2.74 million
Apr 25, 9 PM $ 0.00716
-0.76%
$ 7.16 million $ 2.71 million
Apr 25, 8 PM $ 0.00721
-3.47%
$ 7.21 million $ 2.65 million
Apr 25, 7 PM $ 0.00747
+1.08%
$ 7.47 million $ 2.64 million
Apr 25, 6 PM $ 0.00739
-1.82%
$ 7.39 million $ 2.66 million
Apr 25, 5 PM $ 0.00753
-4.38%
$ 7.53 million $ 2.65 million
Apr 25, 4 PM $ 0.00787
-0.87%
$ 7.87 million $ 2.64 million
Apr 25, 3 PM $ 0.00791
+2.76%
$ 7.91 million $ 2.64 million
Apr 25, 2 PM $ 0.00779
+0.91%
$ 7.79 million $ 2.59 million
Apr 25, 1 PM $ 0.00772
+0.06%
$ 7.72 million $ 2.54 million
Apr 25, 12 PM $ 0.00772
-3.79%
$ 7.72 million $ 2.54 million