Freedom of Money Historical Data

Freedom of Money Page 17
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0131
-0.04%
$ 13.04 million $ 4.32 million
1:57 AM $ 0.0131
+0.04%
$ 13.04 million $ 4.32 million
1:56 AM $ 0.0131
+0.03%
$ 13.04 million $ 4.32 million
1:55 AM $ 0.0131
+0.10%
$ 13.04 million $ 4.32 million
1:54 AM $ 0.0131
-0.25%
$ 13.05 million $ 4.32 million
1:53 AM $ 0.0131
+0.10%
$ 13.05 million $ 4.33 million
1:52 AM $ 0.0131
+0.06%
$ 13.05 million $ 4.33 million
1:51 AM $ 0.0131
-0.35%
$ 13.05 million $ 4.33 million
1:50 AM $ 0.0132
+0.08%
$ 13.05 million $ 4.33 million
1:49 AM $ 0.0132
-0.48%
$ 13.16 million $ 4.33 million
1:48 AM $ 0.0132
-0.10%
$ 13.16 million $ 4.33 million
1:47 AM $ 0.0133
+0.15%
$ 13.16 million $ 4.33 million
1:46 AM $ 0.0133
-0.65%
$ 13.16 million $ 4.33 million
1:45 AM $ 0.0133
-0.01%
$ 13.16 million $ 4.33 million
1:44 AM $ 0.0133
-0.17%
$ 13.33 million $ 4.33 million
1:43 AM $ 0.0134
+0.02%
$ 13.33 million $ 4.33 million
1:42 AM $ 0.0134
-0.02%
$ 13.33 million $ 4.33 million
1:41 AM $ 0.0134
-0.09%
$ 13.33 million $ 4.34 million
1:40 AM $ 0.0134
+0.00%
$ 13.33 million $ 4.34 million
1:39 AM $ 0.0134
-0.07%
$ 13.38 million $ 4.34 million
1:38 AM $ 0.0134
-0.13%
$ 13.38 million $ 4.34 million
1:37 AM $ 0.0134
-0.04%
$ 13.38 million $ 4.35 million
1:36 AM $ 0.0134
-0.05%
$ 13.38 million $ 4.35 million
1:35 AM $ 0.0134
-0.07%
$ 13.38 million $ 4.36 million
1:34 AM $ 0.0134
-0.24%
$ 13.43 million $ 4.37 million
1:33 AM $ 0.0135
+0.00%
$ 13.43 million $ 4.37 million
1:32 AM $ 0.0135
-0.01%
$ 13.43 million $ 4.39 million
1:31 AM $ 0.0135
-0.01%
$ 13.43 million $ 4.39 million
1:30 AM $ 0.0135
-0.12%
$ 13.43 million $ 4.41 million
1:29 AM $ 0.0135
-0.11%
$ 13.51 million $ 4.41 million
1:28 AM $ 0.0135
-0.04%
$ 13.51 million $ 4.41 million
1:27 AM $ 0.0136
+0.03%
$ 13.51 million $ 4.41 million
1:26 AM $ 0.0135
-0.02%
$ 13.51 million $ 4.42 million
1:25 AM $ 0.0135
+0.00%
$ 13.51 million $ 4.42 million
1:24 AM $ 0.0135
-0.07%
$ 13.55 million $ 4.43 million
1:23 AM $ 0.0136
+0.00%
$ 13.55 million $ 4.43 million
1:22 AM $ 0.0136
+0.15%
$ 13.55 million $ 4.44 million
1:21 AM $ 0.0136
-0.01%
$ 13.55 million $ 4.44 million
1:20 AM $ 0.0136
+0.00%
$ 13.55 million $ 4.44 million
1:19 AM $ 0.0136
-0.04%
$ 13.55 million $ 4.44 million
1:18 AM $ 0.0136
+0.03%
$ 13.55 million $ 4.44 million
1:17 AM $ 0.0136
+0.00%
$ 13.55 million $ 4.44 million
1:16 AM $ 0.0136
+0.00%
$ 13.55 million $ 4.45 million
1:15 AM $ 0.0136
+0.00%
$ 13.55 million $ 4.45 million
1:14 AM $ 0.0136
+0.15%
$ 13.56 million $ 4.45 million
1:13 AM $ 0.0135
-0.01%
$ 13.56 million $ 4.45 million
1:12 AM $ 0.0135
-0.02%
$ 13.56 million $ 4.45 million
1:11 AM $ 0.0135
+0.00%
$ 13.56 million $ 4.44 million
1:10 AM $ 0.0135
+0.18%
$ 13.56 million $ 4.44 million
1:09 AM $ 0.0135
-0.04%
$ 13.5 million $ 4.44 million