Freedom of Money Historical Data

Freedom of Money Page 17
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00477
-0.55%
$ 4.77 million $ 892,148
6:43 PM $ 0.0048
+0.00%
$ 4.77 million $ 894,090
6:42 PM $ 0.0048
-0.02%
$ 4.77 million $ 893,830
6:41 PM $ 0.0048
+0.03%
$ 4.77 million $ 893,573
6:37 PM $ 0.00481
+0.05%
$ 4.81 million $ 893,832
6:34 PM $ 0.00481
+0.00%
$ 4.81 million $ 893,469
6:33 PM $ 0.0048
+0.00%
$ 4.81 million $ 892,981
6:32 PM $ 0.0048
-0.13%
$ 4.81 million $ 892,220
6:31 PM $ 0.0048
+0.00%
$ 4.81 million $ 891,830
6:27 PM $ 0.00481
+0.06%
$ 4.81 million $ 891,652
6:26 PM $ 0.0048
+0.00%
$ 4.81 million $ 891,835
6:24 PM $ 0.0048
+0.00%
$ 4.8 million $ 890,187
6:23 PM $ 0.00479
-0.13%
$ 4.8 million $ 889,146
6:22 PM $ 0.0048
-0.29%
$ 4.8 million $ 891,022
6:20 PM $ 0.00482
+0.12%
$ 4.8 million $ 893,012
6:19 PM $ 0.00481
+0.00%
$ 4.81 million $ 891,395
6:18 PM $ 0.00481
+0.00%
$ 4.81 million $ 892,050
6:17 PM $ 0.0048
+0.13%
$ 4.81 million $ 888,340
6:16 PM $ 0.00479
+0.00%
$ 4.81 million $ 885,861
6:13 PM $ 0.00482
+0.00%
$ 4.82 million $ 891,049
6:12 PM $ 0.00483
-0.30%
$ 4.82 million $ 893,667
6:11 PM $ 0.00485
+0.00%
$ 4.82 million $ 894,334
6:10 PM $ 0.00484
+0.05%
$ 4.82 million $ 893,980
6:09 PM $ 0.00484
-0.01%
$ 4.84 million $ 894,088
6:07 PM $ 0.00484
+0.03%
$ 4.84 million $ 894,184
6:02 PM $ 0.00484
+0.10%
$ 4.84 million $ 896,045
6:01 PM $ 0.00483
+0.00%
$ 4.84 million $ 895,827
5:57 PM $ 0.00484
-0.03%
$ 4.84 million $ 897,590
5:52 PM $ 0.00484
+0.30%
$ 4.84 million $ 896,984
5:49 PM $ 0.00483
+0.00%
$ 4.83 million $ 895,998
5:47 PM $ 0.00483
-0.06%
$ 4.83 million $ 895,883
5:46 PM $ 0.00483
+0.00%
$ 4.83 million $ 894,913
5:44 PM $ 0.00483
+0.00%
$ 4.83 million $ 893,815
5:42 PM $ 0.00482
-0.15%
$ 4.83 million $ 894,310
5:39 PM $ 0.00483
+0.00%
$ 4.83 million $ 893,963
5:37 PM $ 0.00482
+0.06%
$ 4.83 million $ 892,505
5:32 PM $ 0.00482
+0.01%
$ 4.82 million $ 892,738
5:29 PM $ 0.00482
+0.00%
$ 4.82 million $ 893,000
5:27 PM $ 0.00482
+0.02%
$ 4.82 million $ 892,996
5:22 PM $ 0.00482
+0.11%
$ 4.82 million $ 893,397
5:21 PM $ 0.00481
+0.00%
$ 4.82 million $ 893,946
5:20 PM $ 0.00483
+0.18%
$ 4.82 million $ 893,229
5:19 PM $ 0.00482
+0.29%
$ 4.82 million $ 892,795
5:17 PM $ 0.0048
+0.12%
$ 4.82 million $ 892,344
5:12 PM $ 0.0048
+0.00%
$ 4.8 million $ 892,800
5:11 PM $ 0.0048
+0.00%
$ 4.8 million $ 893,066
5:07 PM $ 0.00479
-0.06%
$ 4.79 million $ 891,754
5:05 PM $ 0.00479
-0.24%
$ 4.79 million $ 892,151
5:02 PM $ 0.00481
+0.05%
$ 4.81 million $ 894,323
5:01 PM $ 0.0048
+0.00%
$ 4.81 million $ 895,397