Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom of Money Historical Data

Freedom of Money Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.00377
+0.42%
$3.77 million $504,949
Aug 23, 8 AM $0.00375
+0.32%
$3.75 million $496,453
Aug 23, 7 AM $0.00374
+0.75%
$3.74 million $498,767
Aug 23, 6 AM $0.00372
+0.33%
$3.72 million $503,635
Aug 23, 5 AM $0.0037
-0.66%
$3.7 million $502,408
Aug 23, 4 AM $0.00373
+0.69%
$3.73 million $504,822
Aug 23, 3 AM $0.0037
-0.59%
$3.7 million $509,924
Aug 23, 2 AM $0.00372
-0.71%
$3.72 million $504,217
Aug 23, 1 AM $0.00375
-3.53%
$3.75 million $501,906
Aug 23, 12 AM $0.00388
+4.15%
$3.88 million $497,161
Aug 22, 11 PM $0.00373
+0.55%
$3.73 million $499,065
Aug 22, 10 PM $0.00371
-0.16%
$3.71 million $501,137
Aug 22, 9 PM $0.00371
-0.44%
$3.71 million $499,465
Aug 22, 8 PM $0.00371
-0.77%
$3.71 million $500,369
Aug 22, 7 PM $0.00374
-0.25%
$3.74 million $501,118
Aug 22, 6 PM $0.00378
+2.35%
$3.78 million $499,609
Aug 22, 5 PM $0.00369
-1.05%
$3.69 million $498,358
Aug 22, 4 PM $0.00373
-1.20%
$3.73 million $507,076
Aug 22, 3 PM $0.00377
+0.24%
$3.77 million $511,910
Aug 22, 2 PM $0.00376
-0.92%
$3.76 million $510,912
Aug 22, 1 PM $0.0038
-2.34%
$3.8 million $513,018
Aug 22, 12 PM $0.00389
+2.23%
$3.89 million $511,792
Aug 22, 11 AM $0.0038
-0.46%
$3.8 million $524,730
Aug 22, 10 AM $0.00383
-0.37%
$3.83 million $537,407
Aug 22, 9 AM $0.00384
-0.17%
$3.84 million $541,507
Aug 22, 8 AM $0.00384
-1.59%
$3.84 million $545,763
Aug 22, 7 AM $0.00391
-1.37%
$3.91 million $548,045
Aug 22, 6 AM $0.00396
+1.60%
$3.96 million $544,419
Aug 22, 5 AM $0.0039
-1.67%
$3.9 million $545,127
Aug 22, 4 AM $0.00396
-2.10%
$3.96 million $544,173
Aug 22, 3 AM $0.00404
-1.64%
$4.04 million $542,126
Aug 22, 2 AM $0.00411
+3.36%
$4.11 million $545,357
Aug 22, 1 AM $0.00397
-0.16%
$3.97 million $548,035
Aug 22, 12 AM $0.00398
+0.26%
$3.98 million $558,284
Aug 21, 11 PM $0.00395
+2.93%
$3.95 million $560,027
Aug 21, 10 PM $0.00384
-1.74%
$3.84 million $555,782
Aug 21, 9 PM $0.00389
+0.44%
$3.89 million $558,304
Aug 21, 8 PM $0.00387
+0.48%
$3.87 million $555,272
Aug 21, 7 PM $0.00385
+1.77%
$3.85 million $551,766
Aug 21, 6 PM $0.00379
-0.56%
$3.79 million $555,599
Aug 21, 5 PM $0.00381
-2.04%
$3.81 million $554,942
Aug 21, 4 PM $0.0039
-0.48%
$3.9 million $551,530
Aug 21, 3 PM $0.00391
+3.30%
$3.91 million $551,226
Aug 21, 2 PM $0.00373
-3.74%
$3.73 million $551,797
Aug 21, 1 PM $0.00388
+2.06%
$3.88 million $548,853
Aug 21, 12 PM $0.0038
-1.08%
$3.8 million $546,159
Aug 21, 11 AM $0.00385
-6.90%
$3.85 million $503,023
Aug 21, 10 AM $0.00414
+1.58%
$4.14 million $511,782
Aug 21, 9 AM $0.00408
-1.17%
$4.08 million $506,937
Aug 21, 8 AM $0.00414
+0.92%
$4.14 million $508,939