Freedom of Money Historical Data

Freedom of Money Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00616
+1.33%
$ 6.16 million $ 5.6 million
Jul 9, 7 AM $ 0.00608
-15.82%
$ 6.08 million $ 5.59 million
Jul 9, 6 AM $ 0.00721
+10.48%
$ 7.21 million $ 5.5 million
Jul 9, 5 AM $ 0.00653
+26.55%
$ 6.53 million $ 4.54 million
Jul 9, 4 AM $ 0.00516
-2.90%
$ 5.16 million $ 3.74 million
Jul 9, 3 AM $ 0.00531
-12.76%
$ 5.31 million $ 3.87 million
Jul 9, 2 AM $ 0.00608
+18.10%
$ 6.08 million $ 4.3 million
Jul 9, 1 AM $ 0.00515
-14.14%
$ 5.15 million $ 3.66 million
Jul 9, 12 AM $ 0.00599
+8.48%
$ 5.99 million $ 4.21 million
Jul 8, 11 PM $ 0.00552
+1.92%
$ 5.52 million $ 3.83 million
Jul 8, 10 PM $ 0.00542
-1.33%
$ 5.42 million $ 3.67 million
Jul 8, 9 PM $ 0.00548
+4.74%
$ 5.48 million $ 3.41 million
Jul 8, 8 PM $ 0.00523
-2.04%
$ 5.23 million $ 3.15 million
Jul 8, 7 PM $ 0.00535
-3.92%
$ 5.35 million $ 3.06 million
Jul 8, 6 PM $ 0.0056
+11.37%
$ 5.6 million $ 2.94 million
Jul 8, 5 PM $ 0.00504
-9.83%
$ 5.04 million $ 2.71 million
Jul 8, 4 PM $ 0.00557
+16.86%
$ 5.57 million $ 2.52 million
Jul 8, 3 PM $ 0.00477
+2.07%
$ 4.77 million $ 2 million
Jul 8, 2 PM $ 0.00467
-3.04%
$ 4.67 million $ 2.03 million
Jul 8, 1 PM $ 0.00482
+0.44%
$ 4.82 million $ 2.09 million
Jul 8, 12 PM $ 0.0048
+2.15%
$ 4.8 million $ 2.07 million
Jul 8, 11 AM $ 0.0047
+0.22%
$ 4.7 million $ 2.06 million
Jul 8, 10 AM $ 0.00469
-3.29%
$ 4.69 million $ 2.08 million
Jul 8, 9 AM $ 0.00485
+3.88%
$ 4.85 million $ 2.12 million
Jul 8, 8 AM $ 0.00466
-4.36%
$ 4.66 million $ 2.11 million
Jul 8, 7 AM $ 0.00487
+2.26%
$ 4.87 million $ 2.1 million
Jul 8, 6 AM $ 0.00477
-4.23%
$ 4.77 million $ 2.07 million
Jul 8, 5 AM $ 0.00498
+1.11%
$ 4.98 million $ 2.05 million
Jul 8, 4 AM $ 0.00493
-1.88%
$ 4.93 million $ 2.07 million
Jul 8, 3 AM $ 0.00502
+2.40%
$ 5.02 million $ 2.1 million
Jul 8, 2 AM $ 0.00489
+0.40%
$ 4.89 million $ 2.1 million
Jul 8, 1 AM $ 0.00487
-0.40%
$ 4.87 million $ 2.12 million
Jul 8, 12 AM $ 0.00489
-3.15%
$ 4.89 million $ 2.13 million
Jul 7, 11 PM $ 0.00504
-1.16%
$ 5.04 million $ 2.11 million
Jul 7, 10 PM $ 0.0051
-0.40%
$ 5.1 million $ 2.11 million
Jul 7, 9 PM $ 0.00512
-0.05%
$ 5.12 million $ 2.12 million
Jul 7, 8 PM $ 0.00513
+0.70%
$ 5.13 million $ 2.13 million
Jul 7, 7 PM $ 0.0051
-0.06%
$ 5.1 million $ 2.13 million
Jul 7, 6 PM $ 0.0051
-1.11%
$ 5.1 million $ 2.14 million
Jul 7, 5 PM $ 0.00516
-2.46%
$ 5.16 million $ 2.16 million
Jul 7, 4 PM $ 0.00527
+1.86%
$ 5.27 million $ 2.16 million
Jul 7, 3 PM $ 0.00518
+2.45%
$ 5.18 million $ 2.18 million
Jul 7, 2 PM $ 0.00506
-2.68%
$ 5.06 million $ 2.15 million
Jul 7, 1 PM $ 0.0052
-1.27%
$ 5.2 million $ 2.09 million
Jul 7, 12 PM $ 0.00526
-0.16%
$ 5.26 million $ 2.1 million
Jul 7, 11 AM $ 0.00527
-0.39%
$ 5.27 million $ 2.16 million
Jul 7, 10 AM $ 0.0053
+0.24%
$ 5.3 million $ 2.16 million
Jul 7, 9 AM $ 0.00529
+0.07%
$ 5.29 million $ 2.13 million
Jul 7, 8 AM $ 0.00529
-0.39%
$ 5.29 million $ 2.16 million
Jul 7, 7 AM $ 0.00531
+1.19%
$ 5.31 million $ 2.33 million