Freedom of Money Historical Data

Freedom of Money Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00772
-3.79%
$ 7.72 million $ 2.54 million
Apr 25, 11 AM $ 0.00794
+0.50%
$ 7.94 million $ 2.51 million
Apr 25, 10 AM $ 0.00791
+1.37%
$ 7.91 million $ 2.51 million
Apr 25, 9 AM $ 0.00779
-0.16%
$ 7.79 million $ 2.54 million
Apr 25, 8 AM $ 0.00778
+0.12%
$ 7.78 million $ 2.55 million
Apr 25, 7 AM $ 0.00777
-1.16%
$ 7.77 million $ 2.56 million
Apr 25, 6 AM $ 0.00788
+0.12%
$ 7.88 million $ 2.56 million
Apr 25, 5 AM $ 0.00787
-1.78%
$ 7.87 million $ 2.58 million
Apr 25, 4 AM $ 0.00798
+0.17%
$ 7.98 million $ 2.56 million
Apr 25, 3 AM $ 0.00797
-0.07%
$ 7.97 million $ 2.55 million
Apr 25, 2 AM $ 0.00796
+1.10%
$ 7.96 million $ 2.56 million
Apr 25, 1 AM $ 0.00791
-0.42%
$ 7.91 million $ 2.59 million
Apr 25, 12 AM $ 0.00795
+2.25%
$ 7.95 million $ 2.61 million
Apr 24, 11 PM $ 0.00777
-0.52%
$ 7.77 million $ 2.63 million
Apr 24, 10 PM $ 0.00784
-3.17%
$ 7.84 million $ 2.66 million
Apr 24, 9 PM $ 0.0081
+1.34%
$ 8.1 million $ 2.66 million
Apr 24, 8 PM $ 0.00799
+1.11%
$ 7.99 million $ 2.66 million
Apr 24, 7 PM $ 0.00794
-1.27%
$ 7.94 million $ 2.67 million
Apr 24, 6 PM $ 0.00805
-0.75%
$ 8.05 million $ 2.71 million
Apr 24, 5 PM $ 0.0081
-0.16%
$ 8.1 million $ 2.73 million
Apr 24, 4 PM $ 0.00808
-0.74%
$ 8.08 million $ 2.79 million
Apr 24, 3 PM $ 0.00813
-0.01%
$ 8.13 million $ 2.82 million
Apr 24, 2 PM $ 0.00815
-0.89%
$ 8.15 million $ 2.84 million
Apr 24, 1 PM $ 0.00823
-1.33%
$ 8.23 million $ 2.92 million
Apr 24, 12 PM $ 0.00834
+0.77%
$ 8.34 million $ 2.95 million
Apr 24, 11 AM $ 0.00827
+0.31%
$ 8.27 million $ 3.01 million
Apr 24, 10 AM $ 0.00825
-2.26%
$ 8.25 million $ 3 million
Apr 24, 9 AM $ 0.00844
-0.42%
$ 8.44 million $ 2.98 million
Apr 24, 8 AM $ 0.00847
+1.71%
$ 8.47 million $ 3 million
Apr 24, 7 AM $ 0.00833
-2.65%
$ 8.33 million $ 3.04 million
Apr 24, 6 AM $ 0.00856
-0.11%
$ 8.56 million $ 3.06 million
Apr 24, 5 AM $ 0.00857
+2.31%
$ 8.57 million $ 3.06 million
Apr 24, 4 AM $ 0.00837
-1.34%
$ 8.37 million $ 3.08 million
Apr 24, 3 AM $ 0.00847
-1.74%
$ 8.47 million $ 3.8 million
Apr 24, 2 AM $ 0.00864
-3.03%
$ 8.64 million $ 3.83 million
Apr 24, 1 AM $ 0.0089
+4.23%
$ 8.9 million $ 3.84 million
Apr 24, 12 AM $ 0.00854
+2.23%
$ 8.54 million $ 3.86 million
Apr 23, 11 PM $ 0.00835
-3.30%
$ 8.35 million $ 3.92 million
Apr 23, 10 PM $ 0.00865
-0.81%
$ 8.65 million $ 3.88 million
Apr 23, 9 PM $ 0.00872
+0.94%
$ 8.72 million $ 3.87 million
Apr 23, 8 PM $ 0.00866
+1.16%
$ 8.66 million $ 3.84 million
Apr 23, 7 PM $ 0.00854
+6.60%
$ 8.54 million $ 3.87 million
Apr 23, 6 PM $ 0.00803
-2.97%
$ 8.03 million $ 3.83 million
Apr 23, 5 PM $ 0.00826
+0.62%
$ 8.26 million $ 3.83 million
Apr 23, 4 PM $ 0.00821
-2.83%
$ 8.21 million $ 3.82 million
Apr 23, 3 PM $ 0.00845
-1.37%
$ 8.45 million $ 3.78 million
Apr 23, 2 PM $ 0.00857
+0.42%
$ 8.57 million $ 3.77 million
Apr 23, 1 PM $ 0.00853
-1.81%
$ 8.53 million $ 3.7 million
Apr 23, 12 PM $ 0.00869
-1.18%
$ 8.69 million $ 3.68 million
Apr 23, 11 AM $ 0.00879
-1.29%
$ 8.79 million $ 3.63 million