Freedom of Money Historical Data

Freedom of Money Page 18
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0128
-0.03%
$ 12.8 million $ 4.36 million
2:39 AM $ 0.0128
+0.11%
$ 12.77 million $ 4.36 million
2:38 AM $ 0.0128
+0.04%
$ 12.77 million $ 4.36 million
2:37 AM $ 0.0127
+0.00%
$ 12.77 million $ 4.35 million
2:36 AM $ 0.0127
-0.44%
$ 12.77 million $ 4.35 million
2:35 AM $ 0.0128
+0.00%
$ 12.77 million $ 4.35 million
2:34 AM $ 0.0127
-0.01%
$ 12.74 million $ 4.35 million
2:33 AM $ 0.0128
-0.11%
$ 12.74 million $ 4.35 million
2:32 AM $ 0.0128
+0.19%
$ 12.74 million $ 4.35 million
2:31 AM $ 0.0127
+0.00%
$ 12.74 million $ 4.35 million
2:30 AM $ 0.0127
+0.17%
$ 12.74 million $ 4.35 million
2:29 AM $ 0.0127
+0.07%
$ 12.7 million $ 4.35 million
2:28 AM $ 0.0127
-0.30%
$ 12.7 million $ 4.35 million
2:27 AM $ 0.0127
+0.05%
$ 12.7 million $ 4.35 million
2:26 AM $ 0.0127
+0.02%
$ 12.7 million $ 4.35 million
2:25 AM $ 0.0127
-0.03%
$ 12.7 million $ 4.36 million
2:24 AM $ 0.0127
+0.24%
$ 12.73 million $ 4.36 million
2:23 AM $ 0.0127
-0.02%
$ 12.73 million $ 4.36 million
2:22 AM $ 0.0127
+0.13%
$ 12.73 million $ 4.35 million
2:21 AM $ 0.0127
-0.09%
$ 12.73 million $ 4.35 million
2:20 AM $ 0.0127
-0.12%
$ 12.73 million $ 4.35 million
2:19 AM $ 0.0127
-0.03%
$ 12.67 million $ 4.35 million
2:18 AM $ 0.0127
-0.13%
$ 12.67 million $ 4.35 million
2:17 AM $ 0.0127
-0.02%
$ 12.67 million $ 4.35 million
2:16 AM $ 0.0127
+0.15%
$ 12.67 million $ 4.35 million
2:15 AM $ 0.0127
-0.03%
$ 12.67 million $ 4.35 million
2:14 AM $ 0.0127
-0.16%
$ 12.66 million $ 4.34 million
2:13 AM $ 0.0127
+0.21%
$ 12.66 million $ 4.34 million
2:12 AM $ 0.0127
-0.30%
$ 12.66 million $ 4.32 million
2:11 AM $ 0.0128
-0.10%
$ 12.66 million $ 4.32 million
2:10 AM $ 0.0128
-0.26%
$ 12.66 million $ 4.33 million
2:09 AM $ 0.0128
-1.09%
$ 12.79 million $ 4.32 million
2:08 AM $ 0.0129
-0.35%
$ 12.79 million $ 4.32 million
2:07 AM $ 0.013
-0.50%
$ 12.79 million $ 4.31 million
2:06 AM $ 0.013
+0.06%
$ 12.79 million $ 4.31 million
2:05 AM $ 0.013
+0.19%
$ 12.79 million $ 4.31 million
2:04 AM $ 0.013
-0.13%
$ 12.99 million $ 4.31 million
2:03 AM $ 0.013
-0.05%
$ 12.99 million $ 4.31 million
2:02 AM $ 0.013
-0.07%
$ 12.99 million $ 4.31 million
2:01 AM $ 0.013
-0.29%
$ 12.99 million $ 4.32 million
2:00 AM $ 0.0131
+0.27%
$ 12.99 million $ 4.32 million
1:59 AM $ 0.013
-0.20%
$ 13.04 million $ 4.32 million
1:58 AM $ 0.0131
-0.04%
$ 13.04 million $ 4.32 million
1:57 AM $ 0.0131
+0.04%
$ 13.04 million $ 4.32 million
1:56 AM $ 0.0131
+0.03%
$ 13.04 million $ 4.32 million
1:55 AM $ 0.0131
+0.10%
$ 13.04 million $ 4.32 million
1:54 AM $ 0.0131
-0.25%
$ 13.05 million $ 4.32 million
1:53 AM $ 0.0131
+0.10%
$ 13.05 million $ 4.33 million
1:52 AM $ 0.0131
+0.06%
$ 13.05 million $ 4.33 million
1:51 AM $ 0.0131
-0.35%
$ 13.05 million $ 4.33 million