Freedom of Money Historical Data

Freedom of Money Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00879
-1.29%
$ 8.79 million $ 3.63 million
Apr 23, 10 AM $ 0.00891
+0.07%
$ 8.91 million $ 3.66 million
Apr 23, 9 AM $ 0.0089
+0.15%
$ 8.9 million $ 3.68 million
Apr 23, 8 AM $ 0.00889
-3.01%
$ 8.89 million $ 3.67 million
Apr 23, 7 AM $ 0.00916
-1.15%
$ 9.16 million $ 3.64 million
Apr 23, 6 AM $ 0.00927
-0.05%
$ 9.27 million $ 3.64 million
Apr 23, 5 AM $ 0.00928
-2.03%
$ 9.28 million $ 3.65 million
Apr 23, 4 AM $ 0.00948
+10.07%
$ 9.48 million $ 3.69 million
Apr 23, 3 AM $ 0.00865
-0.86%
$ 8.65 million $ 3.23 million
Apr 23, 2 AM $ 0.00873
+1.01%
$ 8.73 million $ 3.2 million
Apr 23, 1 AM $ 0.00867
+0.26%
$ 8.67 million $ 3.25 million
Apr 23, 12 AM $ 0.00857
-4.97%
$ 8.57 million $ 3.23 million
Apr 22, 11 PM $ 0.00904
-0.49%
$ 9.04 million $ 3.15 million
Apr 22, 10 PM $ 0.00907
-1.48%
$ 9.07 million $ 3.17 million
Apr 22, 9 PM $ 0.00921
-2.32%
$ 9.21 million $ 3.18 million
Apr 22, 8 PM $ 0.00943
-1.92%
$ 9.43 million $ 3.19 million
Apr 22, 7 PM $ 0.00962
-1.04%
$ 9.62 million $ 3.18 million
Apr 22, 6 PM $ 0.00972
+5.69%
$ 9.72 million $ 3.16 million
Apr 22, 5 PM $ 0.00919
+4.72%
$ 9.19 million $ 3.13 million
Apr 22, 4 PM $ 0.00878
-1.55%
$ 8.78 million $ 3.1 million
Apr 22, 3 PM $ 0.00888
-2.28%
$ 8.88 million $ 3.1 million
Apr 22, 2 PM $ 0.00909
+2.01%
$ 9.09 million $ 3.1 million
Apr 22, 1 PM $ 0.00889
+0.30%
$ 8.89 million $ 3.1 million
Apr 22, 12 PM $ 0.00886
-1.29%
$ 8.86 million $ 3.13 million
Apr 22, 11 AM $ 0.00898
-0.18%
$ 8.98 million $ 3.19 million
Apr 22, 10 AM $ 0.00899
-1.95%
$ 8.99 million $ 3.18 million
Apr 22, 9 AM $ 0.00917
-0.90%
$ 9.17 million $ 3.26 million
Apr 22, 8 AM $ 0.00926
+1.50%
$ 9.26 million $ 3.26 million
Apr 22, 7 AM $ 0.00913
-0.15%
$ 9.13 million $ 3.26 million
Apr 22, 6 AM $ 0.00914
-4.38%
$ 9.14 million $ 3.24 million
Apr 22, 5 AM $ 0.00956
-2.75%
$ 9.56 million $ 3.21 million
Apr 22, 4 AM $ 0.00983
+11.39%
$ 9.83 million $ 3.19 million
Apr 22, 3 AM $ 0.00883
-4.18%
$ 8.83 million $ 3.01 million
Apr 22, 2 AM $ 0.00922
+7.85%
$ 9.22 million $ 3.04 million
Apr 22, 1 AM $ 0.00855
-0.22%
$ 8.55 million $ 2.98 million
Apr 22, 12 AM $ 0.00856
+1.74%
$ 8.56 million $ 3.01 million
Apr 21, 11 PM $ 0.00842
+0.39%
$ 8.42 million $ 3.08 million
Apr 21, 10 PM $ 0.00839
+0.10%
$ 8.39 million $ 3.08 million
Apr 21, 9 PM $ 0.00838
-1.82%
$ 8.38 million $ 3.09 million
Apr 21, 8 PM $ 0.00853
-0.69%
$ 8.53 million $ 3.09 million
Apr 21, 7 PM $ 0.00857
+0.45%
$ 8.57 million $ 3.09 million
Apr 21, 6 PM $ 0.00853
-0.64%
$ 8.53 million $ 3.09 million
Apr 21, 5 PM $ 0.00857
+0.10%
$ 8.57 million $ 3.09 million
Apr 21, 4 PM $ 0.00856
+1.14%
$ 8.56 million $ 3.09 million
Apr 21, 3 PM $ 0.00847
-2.11%
$ 8.47 million $ 3.12 million
Apr 21, 2 PM $ 0.00863
-2.28%
$ 8.63 million $ 3.25 million
Apr 21, 1 PM $ 0.00884
+3.71%
$ 8.84 million $ 3.25 million
Apr 21, 12 PM $ 0.00852
-3.06%
$ 8.52 million $ 3.26 million
Apr 21, 11 AM $ 0.00878
-0.27%
$ 8.78 million $ 3.22 million
Apr 21, 10 AM $ 0.00878
-3.07%
$ 8.78 million $ 3.26 million