Freedom of Money Historical Data

Freedom of Money Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00531
+1.19%
$ 5.31 million $ 2.33 million
Jul 7, 6 AM $ 0.00526
-0.74%
$ 5.26 million $ 2.42 million
Jul 7, 5 AM $ 0.00531
-1.59%
$ 5.31 million $ 2.43 million
Jul 7, 4 AM $ 0.00539
+3.53%
$ 5.39 million $ 2.4 million
Jul 7, 3 AM $ 0.00523
+0.44%
$ 5.23 million $ 2.37 million
Jul 7, 2 AM $ 0.0052
-2.01%
$ 5.2 million $ 2.37 million
Jul 7, 1 AM $ 0.00531
-1.57%
$ 5.31 million $ 2.36 million
Jul 7, 12 AM $ 0.00539
-1.20%
$ 5.39 million $ 2.36 million
Jul 6, 11 PM $ 0.00546
-0.16%
$ 5.46 million $ 2.45 million
Jul 6, 10 PM $ 0.00547
-0.10%
$ 5.47 million $ 2.47 million
Jul 6, 9 PM $ 0.00547
+3.24%
$ 5.47 million $ 2.47 million
Jul 6, 8 PM $ 0.00529
-0.25%
$ 5.29 million $ 2.5 million
Jul 6, 7 PM $ 0.0053
+0.30%
$ 5.3 million $ 2.52 million
Jul 6, 6 PM $ 0.00529
-2.89%
$ 5.29 million $ 2.56 million
Jul 6, 5 PM $ 0.00544
+1.58%
$ 5.44 million $ 2.6 million
Jul 6, 4 PM $ 0.00534
-1.53%
$ 5.34 million $ 2.6 million
Jul 6, 3 PM $ 0.00543
+0.77%
$ 5.43 million $ 2.59 million
Jul 6, 2 PM $ 0.00539
-0.13%
$ 5.39 million $ 2.63 million
Jul 6, 1 PM $ 0.0054
-0.78%
$ 5.4 million $ 2.61 million
Jul 6, 12 PM $ 0.00544
-1.74%
$ 5.44 million $ 2.71 million
Jul 6, 11 AM $ 0.00553
-1.68%
$ 5.53 million $ 2.72 million
Jul 6, 10 AM $ 0.00562
+1.02%
$ 5.62 million $ 2.75 million
Jul 6, 9 AM $ 0.00557
-0.92%
$ 5.57 million $ 2.78 million
Jul 6, 8 AM $ 0.00561
-0.96%
$ 5.61 million $ 2.76 million
Jul 6, 7 AM $ 0.00561
+2.33%
$ 5.61 million $ 2.59 million
Jul 6, 6 AM $ 0.00548
-0.40%
$ 5.48 million $ 2.6 million
Jul 6, 5 AM $ 0.00551
-0.59%
$ 5.51 million $ 2.59 million
Jul 6, 4 AM $ 0.00554
+0.07%
$ 5.54 million $ 2.6 million
Jul 6, 3 AM $ 0.00553
+0.03%
$ 5.53 million $ 2.62 million
Jul 6, 2 AM $ 0.00552
-1.58%
$ 5.52 million $ 2.65 million
Jul 6, 1 AM $ 0.00561
+1.59%
$ 5.61 million $ 2.65 million
Jul 6, 12 AM $ 0.00551
-5.15%
$ 5.51 million $ 2.66 million
Jul 5, 11 PM $ 0.00581
+7.78%
$ 5.81 million $ 2.61 million
Jul 5, 10 PM $ 0.00539
+2.77%
$ 5.39 million $ 2.59 million
Jul 5, 9 PM $ 0.00524
-3.26%
$ 5.24 million $ 2.63 million
Jul 5, 8 PM $ 0.00542
-3.19%
$ 5.42 million $ 2.59 million
Jul 5, 7 PM $ 0.00559
+0.16%
$ 5.59 million $ 2.56 million
Jul 5, 6 PM $ 0.00557
-3.54%
$ 5.57 million $ 2.53 million
Jul 5, 5 PM $ 0.00577
+0.42%
$ 5.77 million $ 2.43 million
Jul 5, 4 PM $ 0.00576
+1.51%
$ 5.76 million $ 2.42 million
Jul 5, 3 PM $ 0.00567
-0.15%
$ 5.67 million $ 2.42 million
Jul 5, 2 PM $ 0.00568
-2.87%
$ 5.68 million $ 2.39 million
Jul 5, 1 PM $ 0.00586
+2.93%
$ 5.86 million $ 2.39 million
Jul 5, 12 PM $ 0.00569
-5.12%
$ 5.69 million $ 2.29 million
Jul 5, 11 AM $ 0.006
+0.09%
$ 6 million $ 2.23 million
Jul 5, 10 AM $ 0.00599
+2.09%
$ 5.99 million $ 2.19 million
Jul 5, 9 AM $ 0.00587
-2.25%
$ 5.87 million $ 2.13 million
Jul 5, 8 AM $ 0.006
+3.13%
$ 6 million $ 2.12 million
Jul 5, 7 AM $ 0.00582
-3.58%
$ 5.82 million $ 2.05 million
Jul 5, 6 AM $ 0.00602
+1.72%
$ 6.02 million $ 2.03 million