Freedom of Money Historical Data

Freedom of Money Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00602
+1.72%
$ 6.02 million $ 2.03 million
Jul 5, 5 AM $ 0.00592
+0.48%
$ 5.92 million $ 2.02 million
Jul 5, 4 AM $ 0.00589
-0.42%
$ 5.89 million $ 2.01 million
Jul 5, 3 AM $ 0.00591
-3.55%
$ 5.91 million $ 2 million
Jul 5, 2 AM $ 0.00613
+1.08%
$ 6.13 million $ 1.96 million
Jul 5, 1 AM $ 0.00604
+0.16%
$ 6.04 million $ 1.94 million
Jul 5, 12 AM $ 0.00603
+0.82%
$ 6.03 million $ 1.93 million
Jul 4, 11 PM $ 0.00598
-5.30%
$ 5.98 million $ 1.91 million
Jul 4, 10 PM $ 0.00632
+3.16%
$ 6.32 million $ 1.88 million
Jul 4, 9 PM $ 0.00613
-0.63%
$ 6.13 million $ 1.84 million
Jul 4, 8 PM $ 0.00616
-0.15%
$ 6.16 million $ 1.85 million
Jul 4, 7 PM $ 0.00617
+0.68%
$ 6.17 million $ 1.85 million
Jul 4, 6 PM $ 0.00613
-0.95%
$ 6.13 million $ 1.85 million
Jul 4, 5 PM $ 0.00618
-0.91%
$ 6.18 million $ 1.86 million
Jul 4, 4 PM $ 0.00624
+3.50%
$ 6.24 million $ 1.85 million
Jul 4, 3 PM $ 0.00603
-3.01%
$ 6.03 million $ 1.84 million
Jul 4, 2 PM $ 0.00622
+3.62%
$ 6.22 million $ 1.83 million
Jul 4, 1 PM $ 0.006
-1.52%
$ 6 million $ 1.8 million
Jul 4, 12 PM $ 0.00609
+1.31%
$ 6.09 million $ 1.8 million
Jul 4, 11 AM $ 0.00601
+1.13%
$ 6.01 million $ 1.8 million
Jul 4, 10 AM $ 0.00595
+0.07%
$ 5.95 million $ 1.8 million
Jul 4, 9 AM $ 0.00594
-0.21%
$ 5.94 million $ 1.81 million
Jul 4, 8 AM $ 0.00595
-0.57%
$ 5.95 million $ 1.8 million
Jul 4, 7 AM $ 0.00599
-0.84%
$ 5.99 million $ 1.79 million
Jul 4, 6 AM $ 0.00604
-0.65%
$ 6.04 million $ 1.79 million
Jul 4, 5 AM $ 0.00608
+0.56%
$ 6.08 million $ 1.79 million
Jul 4, 4 AM $ 0.00604
+0.77%
$ 6.04 million $ 1.8 million
Jul 4, 3 AM $ 0.006
+0.31%
$ 6 million $ 1.8 million
Jul 4, 2 AM $ 0.00598
+0.46%
$ 5.98 million $ 1.8 million
Jul 4, 1 AM $ 0.00592
+0.39%
$ 5.92 million $ 1.81 million
Jul 4, 12 AM $ 0.0059
-0.62%
$ 5.9 million $ 1.8 million
Jul 3, 11 PM $ 0.00594
-0.40%
$ 5.94 million $ 1.8 million
Jul 3, 10 PM $ 0.00596
-0.81%
$ 5.96 million $ 1.8 million
Jul 3, 9 PM $ 0.00601
-1.96%
$ 6.01 million $ 1.79 million
Jul 3, 8 PM $ 0.00613
-0.08%
$ 6.13 million $ 1.78 million
Jul 3, 7 PM $ 0.00613
+0.91%
$ 6.13 million $ 1.78 million
Jul 3, 6 PM $ 0.00608
+1.13%
$ 6.08 million $ 1.78 million
Jul 3, 5 PM $ 0.00601
+0.61%
$ 6.01 million $ 1.78 million
Jul 3, 4 PM $ 0.00597
-0.81%
$ 5.97 million $ 1.78 million
Jul 3, 3 PM $ 0.00602
-0.22%
$ 6.02 million $ 1.78 million
Jul 3, 2 PM $ 0.00603
+0.70%
$ 6.03 million $ 1.8 million
Jul 3, 1 PM $ 0.00599
-0.22%
$ 5.99 million $ 1.84 million
Jul 3, 12 PM $ 0.00601
-0.06%
$ 6.01 million $ 1.84 million
Jul 3, 11 AM $ 0.00601
-0.83%
$ 6.01 million $ 1.85 million
Jul 3, 10 AM $ 0.00604
-0.80%
$ 6.04 million $ 1.87 million
Jul 3, 9 AM $ 0.00609
-0.27%
$ 6.09 million $ 1.88 million
Jul 3, 8 AM $ 0.00611
-0.12%
$ 6.11 million $ 1.89 million
Jul 3, 7 AM $ 0.00612
-0.66%
$ 6.12 million $ 1.9 million
Jul 3, 6 AM $ 0.00616
+1.39%
$ 6.16 million $ 1.91 million
Jul 3, 5 AM $ 0.00607
+0.11%
$ 6.07 million $ 1.91 million