Freedom of Money Historical Data

Freedom of Money Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00304
-1.72%
$ 3.04 million $ 5.05 million
Mar 4, 2 AM $ 0.00309
+5.32%
$ 3.09 million $ 6.14 million
Mar 4, 1 AM $ 0.00293
-1.41%
$ 2.93 million $ 6.15 million
Mar 4, 12 AM $ 0.00298
-1.62%
$ 2.98 million $ 6.15 million
Mar 3, 11 PM $ 0.003
-1.15%
$ 3 million $ 6.14 million
Mar 3, 10 PM $ 0.00303
-3.48%
$ 3.03 million $ 6.14 million
Mar 3, 9 PM $ 0.00317
-2.80%
$ 3.17 million $ 6.09 million
Mar 3, 8 PM $ 0.00327
-2.54%
$ 3.27 million $ 6.53 million
Mar 3, 7 PM $ 0.00335
-0.10%
$ 3.35 million $ 6.54 million
Mar 3, 6 PM $ 0.00335
-0.57%
$ 3.35 million $ 6.54 million
Mar 3, 5 PM $ 0.00337
-0.28%
$ 3.37 million $ 6.53 million
Mar 3, 4 PM $ 0.0034
-1.23%
$ 3.4 million $ 6.08 million
Mar 3, 3 PM $ 0.00344
+3.31%
$ 3.44 million $ 6.49 million
Mar 3, 2 PM $ 0.00333
-11.04%
$ 3.33 million $ 6.33 million
Mar 3, 1 PM $ 0.00374
+6.85%
$ 3.74 million $ 6.18 million
Mar 3, 12 PM $ 0.0035
-4.73%
$ 3.5 million $ 6.02 million
Mar 3, 11 AM $ 0.00368
+5.03%
$ 3.68 million $ 5.98 million
Mar 3, 10 AM $ 0.0035
-2.44%
$ 3.5 million $ 5.93 million
Mar 3, 9 AM $ 0.00359
-3.25%
$ 3.59 million $ 5.87 million
Mar 3, 8 AM $ 0.00371
+0.02%
$ 3.71 million $ 5.39 million
Mar 3, 7 AM $ 0.00371
-7.29%
$ 3.71 million $ 5.33 million
Mar 3, 6 AM $ 0.00402
+1.84%
$ 4.02 million $ 4.76 million
Mar 3, 5 AM $ 0.00394
-1.87%
$ 3.94 million $ 4.23 million
Mar 3, 4 AM $ 0.00403
+0.16%
$ 4.03 million $ 3.74 million
Mar 3, 3 AM $ 0.00402
+1.14%
$ 4.02 million $ 3.71 million
Mar 3, 2 AM $ 0.00399
-2.06%
$ 3.99 million $ 5.31 million
Mar 3, 1 AM $ 0.00407
-1.69%
$ 4.07 million $ 5.27 million
Mar 3, 12 AM $ 0.00415
+8.18%
$ 4.15 million $ 5.22 million
Mar 2, 11 PM $ 0.00383
-2.04%
$ 3.83 million $ 5.15 million
Mar 2, 10 PM $ 0.00392
+6.56%
$ 3.92 million $ 5.12 million
Mar 2, 9 PM $ 0.00368
-1.64%
$ 3.68 million $ 5.07 million
Mar 2, 8 PM $ 0.00374
-7.38%
$ 3.74 million $ 5.05 million
Mar 2, 7 PM $ 0.00403
+0.71%
$ 4.03 million $ 4.99 million
Mar 2, 6 PM $ 0.00399
+4.24%
$ 3.99 million $ 4.94 million
Mar 2, 5 PM $ 0.00383
-7.63%
$ 3.83 million $ 4.89 million
Mar 2, 4 PM $ 0.00415
+2.11%
$ 4.15 million $ 4.8 million
Mar 2, 3 PM $ 0.00406
+10.80%
$ 4.06 million $ 4.69 million
Mar 2, 2 PM $ 0.00366
-9.20%
$ 3.66 million $ 4.58 million
Mar 2, 1 PM $ 0.00403
+8.15%
$ 4.03 million $ 4.42 million
Mar 2, 12 PM $ 0.00373
-3.68%
$ 3.73 million $ 4.36 million
Mar 2, 11 AM $ 0.00387
-1.10%
$ 3.87 million $ 4.2 million
Mar 2, 10 AM $ 0.00392
+6.92%
$ 3.92 million $ 4.13 million
Mar 2, 9 AM $ 0.00366
+2.78%
$ 3.66 million $ 4.07 million
Mar 2, 8 AM $ 0.00356
+4.85%
$ 3.56 million $ 4.04 million
Mar 2, 7 AM $ 0.0034
-3.51%
$ 3.4 million $ 3.95 million
Mar 2, 6 AM $ 0.00352
-5.18%
$ 3.52 million $ 3.75 million
Mar 2, 5 AM $ 0.00371
-1.48%
$ 3.71 million $ 1.56 million
Mar 2, 4 AM $ 0.00377
-8.26%
$ 3.77 million $ 1.47 million
Mar 2, 3 AM $ 0.0041
+15.13%
$ 4.1 million $ 1.4 million
Mar 2, 2 AM $ 0.00356
-8.28%
$ 3.56 million $ 4.19 million