Freedom of Money Historical Data

Freedom of Money Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00905
-2.08%
$ 9.05 million $ 3.2 million
Apr 21, 8 AM $ 0.00924
-0.59%
$ 9.24 million $ 3.26 million
Apr 21, 7 AM $ 0.0093
-1.00%
$ 9.3 million $ 3.57 million
Apr 21, 6 AM $ 0.00939
+1.43%
$ 9.39 million $ 4.38 million
Apr 21, 5 AM $ 0.00926
+2.34%
$ 9.26 million $ 4.6 million
Apr 21, 4 AM $ 0.00905
-0.51%
$ 9.05 million $ 4.68 million
Apr 21, 3 AM $ 0.0091
-4.20%
$ 9.1 million $ 4.97 million
Apr 21, 2 AM $ 0.00949
-3.48%
$ 9.49 million $ 4.97 million
Apr 21, 1 AM $ 0.00985
-6.42%
$ 9.85 million $ 5 million
Apr 21, 12 AM $ 0.0105
+6.58%
$ 10.52 million $ 4.99 million
Apr 20, 11 PM $ 0.00988
+2.59%
$ 9.88 million $ 4.95 million
Apr 20, 10 PM $ 0.00963
+1.99%
$ 9.63 million $ 4.98 million
Apr 20, 9 PM $ 0.00945
+0.12%
$ 9.45 million $ 4.99 million
Apr 20, 8 PM $ 0.00944
-0.65%
$ 9.44 million $ 5.02 million
Apr 20, 7 PM $ 0.00949
+0.08%
$ 9.49 million $ 5.05 million
Apr 20, 6 PM $ 0.00949
+1.09%
$ 9.49 million $ 5.09 million
Apr 20, 5 PM $ 0.00937
-1.94%
$ 9.37 million $ 5.15 million
Apr 20, 4 PM $ 0.00955
-1.36%
$ 9.55 million $ 5.15 million
Apr 20, 3 PM $ 0.0097
+5.32%
$ 9.7 million $ 5.17 million
Apr 20, 2 PM $ 0.00921
-2.56%
$ 9.21 million $ 5.14 million
Apr 20, 1 PM $ 0.00945
+2.55%
$ 9.45 million $ 5.18 million
Apr 20, 12 PM $ 0.00921
+1.38%
$ 9.21 million $ 5.32 million
Apr 20, 11 AM $ 0.00909
-3.71%
$ 9.09 million $ 5.31 million
Apr 20, 10 AM $ 0.00944
-0.82%
$ 9.44 million $ 5.35 million
Apr 20, 9 AM $ 0.00952
+3.13%
$ 9.52 million $ 5.34 million
Apr 20, 8 AM $ 0.00923
-11.51%
$ 9.23 million $ 5.28 million
Apr 20, 7 AM $ 0.0104
-1.35%
$ 10.44 million $ 5.06 million
Apr 20, 6 AM $ 0.0106
+15.87%
$ 10.58 million $ 4.3 million
Apr 20, 5 AM $ 0.00914
-7.71%
$ 9.14 million $ 4.31 million
Apr 20, 4 AM $ 0.00991
+13.95%
$ 9.91 million $ 4.24 million
Apr 20, 3 AM $ 0.00868
+2.43%
$ 8.68 million $ 3.94 million
Apr 20, 2 AM $ 0.00848
+9.69%
$ 8.48 million $ 3.96 million
Apr 20, 1 AM $ 0.00773
+0.03%
$ 7.73 million $ 4.06 million
Apr 20, 12 AM $ 0.00772
-5.05%
$ 7.72 million $ 4.14 million
Apr 19, 11 PM $ 0.00813
-4.73%
$ 8.13 million $ 4.16 million
Apr 19, 10 PM $ 0.00854
+3.76%
$ 8.54 million $ 4.16 million
Apr 19, 9 PM $ 0.00823
-2.72%
$ 8.23 million $ 4.15 million
Apr 19, 8 PM $ 0.00846
+5.62%
$ 8.46 million $ 4.15 million
Apr 19, 7 PM $ 0.00801
+5.52%
$ 8.01 million $ 4.2 million
Apr 19, 6 PM $ 0.00759
-2.36%
$ 7.59 million $ 4.21 million
Apr 19, 5 PM $ 0.00777
-2.38%
$ 7.77 million $ 4.17 million
Apr 19, 4 PM $ 0.00796
-5.71%
$ 7.96 million $ 4.17 million
Apr 19, 3 PM $ 0.00844
+6.40%
$ 8.44 million $ 4.15 million
Apr 19, 2 PM $ 0.00793
-2.47%
$ 7.93 million $ 4.09 million
Apr 19, 1 PM $ 0.00814
+11.77%
$ 8.14 million $ 4.08 million
Apr 19, 12 PM $ 0.00728
+2.35%
$ 7.28 million $ 3.97 million
Apr 19, 11 AM $ 0.0071
-4.50%
$ 7.1 million $ 4.02 million
Apr 19, 10 AM $ 0.00744
-3.72%
$ 7.44 million $ 4.02 million
Apr 19, 9 AM $ 0.00772
+4.40%
$ 7.72 million $ 3.98 million
Apr 19, 8 AM $ 0.0074
+0.51%
$ 7.4 million $ 3.97 million