Freedom of Money Historical Data

Freedom of Money Page 20
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0127
-0.11%
$ 12.66 million $ 4.2 million
4:13 AM $ 0.0127
-0.64%
$ 12.66 million $ 4.2 million
4:12 AM $ 0.0127
+0.50%
$ 12.66 million $ 4.23 million
4:11 AM $ 0.0127
-0.44%
$ 12.66 million $ 4.25 million
4:10 AM $ 0.0127
+0.01%
$ 12.66 million $ 4.27 million
4:09 AM $ 0.0127
-0.65%
$ 12.74 million $ 4.26 million
4:08 AM $ 0.0128
-0.82%
$ 12.74 million $ 4.26 million
4:07 AM $ 0.0129
+0.01%
$ 12.74 million $ 4.26 million
4:06 AM $ 0.0129
+0.02%
$ 12.74 million $ 4.26 million
4:05 AM $ 0.0129
-0.13%
$ 12.74 million $ 4.26 million
4:04 AM $ 0.0129
+0.14%
$ 12.93 million $ 4.27 million
4:03 AM $ 0.0129
+0.00%
$ 12.93 million $ 4.27 million
4:02 AM $ 0.0129
+0.00%
$ 12.93 million $ 4.27 million
4:01 AM $ 0.0129
+0.01%
$ 12.93 million $ 4.27 million
4:00 AM $ 0.0129
+0.00%
$ 12.93 million $ 4.27 million
3:59 AM $ 0.0129
+0.03%
$ 12.92 million $ 4.27 million
3:58 AM $ 0.0129
+0.00%
$ 12.92 million $ 4.27 million
3:57 AM $ 0.0129
-0.03%
$ 12.92 million $ 4.27 million
3:56 AM $ 0.0129
+0.22%
$ 12.92 million $ 4.27 million
3:55 AM $ 0.0129
-0.27%
$ 12.92 million $ 4.27 million
3:54 AM $ 0.0129
-0.19%
$ 12.94 million $ 4.27 million
3:53 AM $ 0.013
+0.00%
$ 12.94 million $ 4.27 million
3:52 AM $ 0.013
+0.00%
$ 12.94 million $ 4.28 million
3:51 AM $ 0.013
+0.09%
$ 12.94 million $ 4.28 million
3:50 AM $ 0.013
+0.00%
$ 12.94 million $ 4.28 million
3:49 AM $ 0.013
+0.12%
$ 12.98 million $ 4.28 million
3:48 AM $ 0.013
+0.00%
$ 12.98 million $ 4.28 million
3:47 AM $ 0.013
+0.01%
$ 12.98 million $ 4.28 million
3:46 AM $ 0.013
-0.02%
$ 12.98 million $ 4.28 million
3:45 AM $ 0.013
+0.15%
$ 12.98 million $ 4.29 million
3:44 AM $ 0.0129
+0.10%
$ 12.94 million $ 4.29 million
3:43 AM $ 0.0129
-0.08%
$ 12.94 million $ 4.29 million
3:42 AM $ 0.0129
+0.00%
$ 12.94 million $ 4.3 million
3:41 AM $ 0.0129
+0.01%
$ 12.94 million $ 4.3 million
3:40 AM $ 0.0129
+0.01%
$ 12.94 million $ 4.3 million
3:39 AM $ 0.0129
+0.15%
$ 12.93 million $ 4.3 million
3:38 AM $ 0.0129
+0.00%
$ 12.93 million $ 4.3 million
3:37 AM $ 0.0129
-0.03%
$ 12.93 million $ 4.31 million
3:36 AM $ 0.0129
+0.18%
$ 12.93 million $ 4.31 million
3:35 AM $ 0.0129
+0.00%
$ 12.93 million $ 4.31 million
3:34 AM $ 0.0128
+0.56%
$ 12.84 million $ 4.31 million
3:33 AM $ 0.0128
+0.00%
$ 12.84 million $ 4.32 million
3:32 AM $ 0.0128
+0.33%
$ 12.84 million $ 4.32 million
3:31 AM $ 0.0127
+0.06%
$ 12.84 million $ 4.31 million
3:30 AM $ 0.0127
+0.01%
$ 12.84 million $ 4.31 million
3:29 AM $ 0.0127
-0.07%
$ 12.74 million $ 4.31 million
3:28 AM $ 0.0127
-0.02%
$ 12.74 million $ 4.32 million
3:27 AM $ 0.0128
+0.03%
$ 12.74 million $ 4.32 million
3:26 AM $ 0.0128
+0.06%
$ 12.74 million $ 4.32 million
3:25 AM $ 0.0127
-0.40%
$ 12.74 million $ 4.32 million