Freedom of Money Historical Data

Freedom of Money Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00607
+0.11%
$ 6.07 million $ 1.91 million
Jul 3, 4 AM $ 0.00607
+0.17%
$ 6.07 million $ 1.91 million
Jul 3, 3 AM $ 0.00608
+0.32%
$ 6.08 million $ 1.92 million
Jul 3, 2 AM $ 0.00606
+2.27%
$ 6.06 million $ 1.95 million
Jul 3, 1 AM $ 0.00593
-1.22%
$ 5.93 million $ 1.96 million
Jul 3, 12 AM $ 0.006
+0.39%
$ 6 million $ 1.96 million
Jul 2, 11 PM $ 0.00598
-0.27%
$ 5.98 million $ 1.96 million
Jul 2, 10 PM $ 0.00599
+1.29%
$ 5.99 million $ 1.97 million
Jul 2, 9 PM $ 0.00592
-1.04%
$ 5.92 million $ 1.97 million
Jul 2, 8 PM $ 0.00598
+0.23%
$ 5.98 million $ 1.98 million
Jul 2, 7 PM $ 0.00597
+0.42%
$ 5.97 million $ 1.98 million
Jul 2, 6 PM $ 0.00594
+0.41%
$ 5.94 million $ 1.99 million
Jul 2, 5 PM $ 0.00592
-1.04%
$ 5.92 million $ 1.99 million
Jul 2, 4 PM $ 0.00598
-0.36%
$ 5.98 million $ 1.99 million
Jul 2, 3 PM $ 0.006
+2.12%
$ 6 million $ 1.99 million
Jul 2, 2 PM $ 0.00588
-1.88%
$ 5.88 million $ 1.99 million
Jul 2, 1 PM $ 0.00599
-1.39%
$ 5.99 million $ 1.95 million
Jul 2, 12 PM $ 0.00608
-0.90%
$ 6.08 million $ 1.95 million
Jul 2, 11 AM $ 0.00613
+2.97%
$ 6.13 million $ 1.95 million
Jul 2, 10 AM $ 0.00595
-1.67%
$ 5.95 million $ 1.94 million
Jul 2, 9 AM $ 0.00606
-0.58%
$ 6.06 million $ 1.95 million
Jul 2, 8 AM $ 0.00609
+0.82%
$ 6.09 million $ 1.94 million
Jul 2, 7 AM $ 0.00603
+0.33%
$ 6.03 million $ 1.93 million
Jul 2, 6 AM $ 0.006
-1.68%
$ 6 million $ 1.93 million
Jul 2, 5 AM $ 0.00611
+0.03%
$ 6.11 million $ 1.95 million
Jul 2, 4 AM $ 0.00611
+1.23%
$ 6.11 million $ 1.99 million
Jul 2, 3 AM $ 0.00604
-0.30%
$ 6.04 million $ 2 million
Jul 2, 2 AM $ 0.00606
+0.58%
$ 6.06 million $ 1.96 million
Jul 2, 1 AM $ 0.00601
-0.74%
$ 6.01 million $ 1.95 million
Jul 2, 12 AM $ 0.00606
-0.72%
$ 6.06 million $ 1.95 million
Jul 1, 11 PM $ 0.0061
+1.23%
$ 6.1 million $ 1.94 million
Jul 1, 10 PM $ 0.00603
-2.06%
$ 6.03 million $ 1.95 million
Jul 1, 9 PM $ 0.00615
-0.05%
$ 6.15 million $ 1.94 million
Jul 1, 8 PM $ 0.00616
+0.41%
$ 6.16 million $ 1.94 million
Jul 1, 7 PM $ 0.00613
+1.39%
$ 6.13 million $ 1.94 million
Jul 1, 6 PM $ 0.00605
+0.35%
$ 6.05 million $ 1.94 million
Jul 1, 5 PM $ 0.00603
-1.52%
$ 6.03 million $ 1.94 million
Jul 1, 4 PM $ 0.00612
-0.34%
$ 6.12 million $ 1.94 million
Jul 1, 3 PM $ 0.00614
+1.79%
$ 6.14 million $ 1.95 million
Jul 1, 2 PM $ 0.00603
-1.10%
$ 6.03 million $ 1.94 million
Jul 1, 1 PM $ 0.0061
-1.71%
$ 6.1 million $ 1.98 million
Jul 1, 12 PM $ 0.00621
+1.74%
$ 6.21 million $ 2.01 million
Jul 1, 11 AM $ 0.0061
-0.34%
$ 6.1 million $ 2.03 million
Jul 1, 10 AM $ 0.00612
-1.34%
$ 6.12 million $ 2.03 million
Jul 1, 9 AM $ 0.0062
-2.70%
$ 6.2 million $ 2.02 million
Jul 1, 8 AM $ 0.00637
-0.03%
$ 6.37 million $ 2.02 million
Jul 1, 7 AM $ 0.00638
-0.75%
$ 6.38 million $ 2.05 million
Jul 1, 6 AM $ 0.00642
+2.77%
$ 6.42 million $ 2.05 million
Jul 1, 5 AM $ 0.00625
-5.47%
$ 6.25 million $ 2.04 million
Jul 1, 4 AM $ 0.00659
+1.11%
$ 6.59 million $ 2.05 million