Freedom of Money Historical Data

Freedom of Money Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00356
-8.28%
$ 3.56 million $ 4.19 million
Mar 2, 1 AM $ 0.00389
+7.92%
$ 3.89 million $ 2.89 million
Mar 2, 12 AM $ 0.00359
-6.13%
$ 3.59 million $ 2.78 million
Mar 1, 11 PM $ 0.00381
-1.15%
$ 3.81 million $ 2.74 million
Mar 1, 10 PM $ 0.00385
-2.53%
$ 3.85 million $ 2.7 million
Mar 1, 9 PM $ 0.00396
+1.88%
$ 3.96 million $ 2.68 million
Mar 1, 8 PM $ 0.00389
+5.73%
$ 3.89 million $ 2.66 million
Mar 1, 7 PM $ 0.00368
+2.44%
$ 3.68 million $ 2.65 million
Mar 1, 6 PM $ 0.00359
-4.82%
$ 3.59 million $ 2.62 million
Mar 1, 5 PM $ 0.00377
-4.72%
$ 3.77 million $ 2.47 million
Mar 1, 4 PM $ 0.00396
+0.49%
$ 3.96 million $ 2.45 million
Mar 1, 3 PM $ 0.00394
-9.66%
$ 3.94 million $ 2.31 million
Mar 1, 2 PM $ 0.00436
+4.38%
$ 4.36 million $ 1.94 million
Mar 1, 1 PM $ 0.00417
-1.42%
$ 4.17 million $ 1.83 million
Mar 1, 12 PM $ 0.00423
+2.07%
$ 4.31 million $ 1.74 million
Mar 1, 11 AM $ 0.00414
-4.93%
$ 4.14 million $ 1.61 million
Mar 1, 10 AM $ 0.00435
-6.35%
$ 4.35 million $ 1.4 million
Mar 1, 9 AM $ 0.00465
-2.05%
$ 4.65 million $ 1.16 million
Mar 1, 8 AM $ 0.00473
-0.01%
$ 4.73 million $ 1.1 million
Mar 1, 7 AM $ 0.00473
-1.60%
$ 4.73 million $ 955,546
Mar 1, 6 AM $ 0.00481
-9.17%
$ 4.81 million $ 831,939
Mar 1, 5 AM $ 0.0053
+1.60%
$ 5.3 million $ 650,544
Mar 1, 4 AM $ 0.00521
-1.42%
$ 5.21 million $ 537,263
Mar 1, 3 AM $ 0.00528
-10.46%
$ 5.28 million $ 430,669
Mar 1, 2 AM $ 0.00589
+2.22%
$ 5.89 million $ 19.24 million
Mar 1, 1 AM $ 0.00577
-16.34%
$ 5.77 million $ 19 million
Mar 1, 12 AM $ 0.00689
-3.70%
$ 6.89 million $ 18.52 million
Feb 28, 11 PM $ 0.00714
+5.20%
$ 7.14 million $ 18.38 million
Feb 28, 10 PM $ 0.00679
-4.17%
$ 6.79 million $ 18.29 million
Feb 28, 9 PM $ 0.00708
-3.56%
$ 7.08 million $ 18.12 million
Feb 28, 8 PM $ 0.00735
+0.35%
$ 7.35 million $ 18.06 million
Feb 28, 7 PM $ 0.00732
-0.32%
$ 7.32 million $ 17.7 million
Feb 28, 6 PM $ 0.00734
+34.76%
$ 7.34 million $ 17.24 million
Feb 28, 5 PM $ 0.00544
+2.23%
$ 5.44 million $ 16.76 million
Feb 28, 4 PM $ 0.00532
-3.44%
$ 5.32 million $ 16.67 million
Feb 28, 3 PM $ 0.00551
+1.95%
$ 5.51 million $ 16.48 million
Feb 28, 2 PM $ 0.0054
+7.39%
$ 5.4 million $ 16.27 million
Feb 28, 1 PM $ 0.0056
+14.84%
$ 5.6 million $ 15.99 million
Feb 28, 12 PM $ 0.00488
-13.45%
$ 4.88 million $ 15.81 million
Feb 28, 11 AM $ 0.00565
+8.58%
$ 5.65 million $ 15.35 million
Feb 28, 10 AM $ 0.00521
+1.18%
$ 5.32 million $ 15.08 million
Feb 28, 9 AM $ 0.00514
-0.07%
$ 5.14 million $ 14.88 million
Feb 28, 8 AM $ 0.00512
-9.13%
$ 5.12 million $ 14.6 million
Feb 27, 7 PM $ 0.000105
-0.29%
$ 104,650 $ 5,244
Feb 27, 6 PM $ 0.000104
+6.03%
$ 104,499 $ 5,227
Feb 27, 5 PM $ 0.0000961
+0.00%
$ 96,114 $ 4,396
Feb 27, 4 PM $ 0.0000931
+3.78%
$ 93,111 $ 4,133
Feb 27, 3 PM $ 0.0000928
-0.53%
$ 92,809 $ 3,524
Feb 27, 1 PM $ 0.0000913
-2.27%
$ 91,278 $ 3,019
Feb 27, 11 AM $ 0.0000937
+1.09%
$ 93,747 $ 2,348