Freedom of Money Historical Data

Freedom of Money Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0074
+0.51%
$ 7.4 million $ 3.97 million
Apr 19, 7 AM $ 0.00735
-1.08%
$ 7.35 million $ 4.08 million
Apr 19, 6 AM $ 0.00743
+4.38%
$ 7.43 million $ 4.15 million
Apr 19, 5 AM $ 0.00712
-0.83%
$ 7.12 million $ 4.03 million
Apr 19, 4 AM $ 0.00718
-0.43%
$ 7.18 million $ 4.49 million
Apr 19, 3 AM $ 0.00721
-2.16%
$ 7.21 million $ 4.65 million
Apr 19, 2 AM $ 0.00737
-1.91%
$ 7.37 million $ 4.64 million
Apr 19, 1 AM $ 0.00752
-0.27%
$ 7.52 million $ 4.64 million
Apr 19, 12 AM $ 0.00754
-5.25%
$ 7.54 million $ 4.58 million
Apr 18, 11 PM $ 0.00796
-2.50%
$ 7.96 million $ 4.54 million
Apr 18, 10 PM $ 0.00817
-0.96%
$ 8.17 million $ 4.52 million
Apr 18, 9 PM $ 0.00824
+5.59%
$ 8.24 million $ 4.53 million
Apr 18, 8 PM $ 0.00781
-0.32%
$ 7.81 million $ 4.53 million
Apr 18, 7 PM $ 0.00783
-5.43%
$ 7.83 million $ 4.48 million
Apr 18, 6 PM $ 0.00828
+0.76%
$ 8.28 million $ 4.41 million
Apr 18, 5 PM $ 0.00821
-2.45%
$ 8.21 million $ 4.39 million
Apr 18, 4 PM $ 0.00845
-1.71%
$ 8.45 million $ 4.37 million
Apr 18, 3 PM $ 0.00862
+3.99%
$ 8.62 million $ 4.52 million
Apr 18, 2 PM $ 0.00828
+0.55%
$ 8.28 million $ 4.5 million
Apr 18, 1 PM $ 0.00825
+3.34%
$ 8.25 million $ 4.64 million
Apr 18, 12 PM $ 0.00799
-1.30%
$ 7.99 million $ 4.62 million
Apr 18, 11 AM $ 0.00809
-3.89%
$ 8.09 million $ 5.09 million
Apr 18, 10 AM $ 0.00842
-2.27%
$ 8.42 million $ 5.17 million
Apr 18, 9 AM $ 0.00862
+0.74%
$ 8.62 million $ 5.25 million
Apr 18, 8 AM $ 0.00855
-9.58%
$ 8.55 million $ 5.26 million
Apr 18, 7 AM $ 0.00946
+5.54%
$ 9.46 million $ 5.18 million
Apr 18, 6 AM $ 0.00896
+1.35%
$ 8.96 million $ 5.13 million
Apr 18, 5 AM $ 0.00884
-12.72%
$ 8.84 million $ 5.17 million
Apr 18, 4 AM $ 0.0101
+9.46%
$ 10.12 million $ 4.67 million
Apr 18, 3 AM $ 0.00929
+0.33%
$ 9.29 million $ 4.62 million
Apr 18, 2 AM $ 0.00926
+7.05%
$ 9.26 million $ 4.61 million
Apr 18, 1 AM $ 0.00864
-0.96%
$ 8.64 million $ 4.49 million
Apr 18, 12 AM $ 0.00866
+5.54%
$ 8.66 million $ 4.43 million
Apr 17, 11 PM $ 0.0082
-0.44%
$ 8.2 million $ 4.48 million
Apr 17, 10 PM $ 0.00823
-1.61%
$ 8.23 million $ 4.51 million
Apr 17, 9 PM $ 0.00836
-2.47%
$ 8.36 million $ 4.5 million
Apr 17, 8 PM $ 0.00858
+2.75%
$ 8.58 million $ 4.51 million
Apr 17, 7 PM $ 0.00835
+3.51%
$ 8.35 million $ 4.53 million
Apr 17, 6 PM $ 0.00807
-0.96%
$ 8.07 million $ 4.52 million
Apr 17, 5 PM $ 0.00814
-1.40%
$ 8.14 million $ 4.55 million
Apr 17, 4 PM $ 0.00827
+6.22%
$ 8.27 million $ 4.71 million
Apr 17, 3 PM $ 0.00778
-2.63%
$ 7.78 million $ 4.81 million
Apr 17, 2 PM $ 0.00799
+6.12%
$ 7.99 million $ 4.92 million
Apr 17, 1 PM $ 0.00753
-0.28%
$ 7.53 million $ 4.87 million
Apr 17, 12 PM $ 0.00755
-5.40%
$ 7.55 million $ 4.88 million
Apr 17, 11 AM $ 0.00798
-3.80%
$ 7.98 million $ 4.54 million
Apr 17, 10 AM $ 0.00829
-1.71%
$ 8.29 million $ 4.44 million
Apr 17, 9 AM $ 0.00842
-0.79%
$ 8.42 million $ 4.39 million
Apr 17, 8 AM $ 0.00849
-1.89%
$ 8.49 million $ 4.43 million
Apr 17, 7 AM $ 0.00865
-3.51%
$ 8.65 million $ 4.46 million