Freedom of Money Historical Data

Freedom of Money Page 21
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00788
+0.00%
$ 7.88 million $ 1.97 million
7:56 AM $ 0.00788
+0.00%
$ 7.88 million $ 1.97 million
7:55 AM $ 0.00788
+0.04%
$ 7.88 million $ 1.97 million
7:54 AM $ 0.00788
+0.00%
$ 7.88 million $ 1.97 million
7:53 AM $ 0.00788
+0.01%
$ 7.88 million $ 1.97 million
7:52 AM $ 0.00788
+0.00%
$ 7.88 million $ 1.97 million
7:51 AM $ 0.00788
+0.00%
$ 7.88 million $ 1.97 million
7:50 AM $ 0.00788
-0.54%
$ 7.88 million $ 1.97 million
7:49 AM $ 0.00792
-0.02%
$ 7.92 million $ 1.97 million
7:48 AM $ 0.00792
+0.00%
$ 7.92 million $ 1.97 million
7:47 AM $ 0.00792
+0.00%
$ 7.92 million $ 1.97 million
7:46 AM $ 0.00792
-0.02%
$ 7.92 million $ 1.97 million
7:45 AM $ 0.00792
+0.02%
$ 7.92 million $ 1.97 million
7:44 AM $ 0.00792
+0.00%
$ 7.92 million $ 1.97 million
7:43 AM $ 0.00792
+0.00%
$ 7.92 million $ 1.97 million
7:42 AM $ 0.00792
+0.00%
$ 7.92 million $ 1.97 million
7:41 AM $ 0.00792
+0.00%
$ 7.92 million $ 1.97 million
7:40 AM $ 0.00792
-0.06%
$ 7.92 million $ 1.97 million
7:39 AM $ 0.00793
+0.00%
$ 7.93 million $ 1.97 million
7:38 AM $ 0.00793
-0.01%
$ 7.93 million $ 1.97 million
7:37 AM $ 0.00793
-0.04%
$ 7.93 million $ 1.97 million
7:36 AM $ 0.00793
+0.00%
$ 7.93 million $ 1.97 million
7:35 AM $ 0.00793
-0.30%
$ 7.93 million $ 1.97 million
7:34 AM $ 0.00795
+0.00%
$ 7.95 million $ 1.97 million
7:33 AM $ 0.00795
+0.00%
$ 7.95 million $ 1.97 million
7:32 AM $ 0.00795
-0.04%
$ 7.95 million $ 1.97 million
7:31 AM $ 0.00796
+0.03%
$ 7.95 million $ 1.97 million
7:30 AM $ 0.00795
+0.08%
$ 7.95 million $ 1.97 million
7:29 AM $ 0.00795
+0.00%
$ 7.95 million $ 1.97 million
7:28 AM $ 0.00795
+0.00%
$ 7.95 million $ 1.97 million
7:27 AM $ 0.00795
+0.00%
$ 7.95 million $ 1.97 million
7:26 AM $ 0.00795
+0.00%
$ 7.95 million $ 1.97 million
7:25 AM $ 0.00795
-0.02%
$ 7.95 million $ 1.97 million
7:24 AM $ 0.00795
+0.00%
$ 7.95 million $ 1.97 million
7:23 AM $ 0.00795
+0.00%
$ 7.95 million $ 1.97 million
7:22 AM $ 0.00795
+0.00%
$ 7.95 million $ 1.97 million
7:21 AM $ 0.00795
+0.00%
$ 7.95 million $ 1.97 million
7:20 AM $ 0.00795
+1.26%
$ 7.95 million $ 1.97 million
7:19 AM $ 0.00785
+0.00%
$ 7.85 million $ 1.97 million
7:18 AM $ 0.00785
+0.00%
$ 7.85 million $ 1.97 million
7:17 AM $ 0.00785
+0.06%
$ 7.85 million $ 1.97 million
7:16 AM $ 0.00784
+0.01%
$ 7.85 million $ 1.97 million
7:15 AM $ 0.00784
+0.04%
$ 7.85 million $ 1.97 million
7:14 AM $ 0.00784
+0.00%
$ 7.84 million $ 1.97 million
7:13 AM $ 0.00784
-0.02%
$ 7.84 million $ 1.97 million
7:12 AM $ 0.00784
+0.00%
$ 7.84 million $ 1.97 million
7:11 AM $ 0.00784
+0.01%
$ 7.84 million $ 1.97 million
7:10 AM $ 0.00784
-0.30%
$ 7.84 million $ 1.97 million
7:09 AM $ 0.00786
+0.02%
$ 7.86 million $ 1.97 million
7:08 AM $ 0.00786
-0.12%
$ 7.86 million $ 1.96 million