Freedom of Money Historical Data

Freedom of Money Page 21
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0125
-0.15%
$ 12.62 million $ 4.03 million
4:55 AM $ 0.0125
+0.55%
$ 12.62 million $ 4.03 million
4:54 AM $ 0.0125
-0.55%
$ 12.49 million $ 4.03 million
4:53 AM $ 0.0126
+0.04%
$ 12.49 million $ 4.03 million
4:52 AM $ 0.0126
-0.11%
$ 12.49 million $ 4.03 million
4:51 AM $ 0.0126
+0.05%
$ 12.49 million $ 4.04 million
4:50 AM $ 0.0126
-0.02%
$ 12.49 million $ 4.04 million
4:49 AM $ 0.0126
+0.21%
$ 12.6 million $ 4.04 million
4:48 AM $ 0.0126
+0.34%
$ 12.6 million $ 4.04 million
4:47 AM $ 0.0126
-0.09%
$ 12.6 million $ 4.04 million
4:46 AM $ 0.0126
+0.09%
$ 12.6 million $ 4.04 million
4:45 AM $ 0.0126
+0.08%
$ 12.6 million $ 4.04 million
4:44 AM $ 0.0126
-0.08%
$ 12.56 million $ 4.05 million
4:43 AM $ 0.0126
+0.23%
$ 12.56 million $ 4.05 million
4:42 AM $ 0.0126
-0.37%
$ 12.56 million $ 4.04 million
4:41 AM $ 0.0126
+0.53%
$ 12.56 million $ 4.03 million
4:40 AM $ 0.0125
-0.61%
$ 12.56 million $ 4.02 million
4:39 AM $ 0.0126
-0.03%
$ 12.59 million $ 4.02 million
4:38 AM $ 0.0126
+0.10%
$ 12.59 million $ 4.02 million
4:37 AM $ 0.0126
+0.56%
$ 12.59 million $ 4.02 million
4:36 AM $ 0.0125
-0.68%
$ 12.59 million $ 4.01 million
4:35 AM $ 0.0126
+0.00%
$ 12.59 million $ 4.01 million
4:34 AM $ 0.0126
+0.20%
$ 12.6 million $ 4.01 million
4:33 AM $ 0.0126
+0.10%
$ 12.6 million $ 4.01 million
4:32 AM $ 0.0125
-0.08%
$ 12.6 million $ 4.01 million
4:31 AM $ 0.0126
-0.11%
$ 12.6 million $ 4.02 million
4:30 AM $ 0.0126
+0.01%
$ 12.6 million $ 4.02 million
4:29 AM $ 0.0126
-0.21%
$ 12.57 million $ 4.03 million
4:28 AM $ 0.0126
-0.16%
$ 12.57 million $ 4.03 million
4:27 AM $ 0.0126
-0.15%
$ 12.57 million $ 4.04 million
4:26 AM $ 0.0126
-0.11%
$ 12.57 million $ 4.04 million
4:25 AM $ 0.0126
-0.08%
$ 12.57 million $ 4.05 million
4:24 AM $ 0.0126
-0.11%
$ 12.64 million $ 4.05 million
4:23 AM $ 0.0126
+0.17%
$ 12.64 million $ 4.06 million
4:22 AM $ 0.0127
-0.54%
$ 12.64 million $ 4.06 million
4:21 AM $ 0.0128
+0.10%
$ 12.64 million $ 4.1 million
4:20 AM $ 0.0128
-1.54%
$ 12.64 million $ 4.11 million
4:19 AM $ 0.013
+0.28%
$ 12.95 million $ 4.17 million
4:18 AM $ 0.0129
+1.39%
$ 12.95 million $ 4.13 million
4:17 AM $ 0.0127
+0.48%
$ 12.95 million $ 4.13 million
4:16 AM $ 0.0127
+0.09%
$ 12.95 million $ 4.17 million
4:15 AM $ 0.0127
+0.00%
$ 12.95 million $ 4.2 million
4:14 AM $ 0.0127
-0.11%
$ 12.66 million $ 4.2 million
4:13 AM $ 0.0127
-0.64%
$ 12.66 million $ 4.2 million
4:12 AM $ 0.0127
+0.50%
$ 12.66 million $ 4.23 million
4:11 AM $ 0.0127
-0.44%
$ 12.66 million $ 4.25 million
4:10 AM $ 0.0127
+0.01%
$ 12.66 million $ 4.27 million
4:09 AM $ 0.0127
-0.65%
$ 12.74 million $ 4.26 million
4:08 AM $ 0.0128
-0.82%
$ 12.74 million $ 4.26 million
4:07 AM $ 0.0129
+0.01%
$ 12.74 million $ 4.26 million