Freedom of Money Historical Data

Freedom of Money Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000913
-2.27%
$ 91,278 $ 3,019
Feb 27, 11 AM $ 0.0000937
+1.09%
$ 93,747 $ 2,348
Feb 26, 6 AM $ 0.0000846
+0.00%
$ 84,563 $ 56
Feb 25, 8 PM $ 0.0000837
+0.00%
$ 83,727 $ 858
Feb 25, 2 PM $ 0.000081
+0.00%
$ 81,043 $ 554
Feb 25, 1 PM $ 0.000081
+0.00%
$ 80,997 $ 516
Feb 25, 5 AM $ 0.0000772
+0.00%
$ 77,176 $ 346
Feb 24, 3 PM $ 0.000072
-1.70%
$ 71,982 $ 4,773
Feb 24, 1 PM $ 0.0000736
+11.30%
$ 73,578 $ 4,675
Feb 24, 2 AM $ 0.0000607
+0.00%
$ 60,694 $ 1,720
Feb 24, 1 AM $ 0.0000605
+0.51%
$ 60,468 $ 1,642
Feb 23, 7 PM $ 0.0000595
+0.86%
$ 59,484 $ 1,168
Feb 23, 5 AM $ 0.0000563
+0.00%
$ 56,253 $ 156
Feb 23, 3 AM $ 0.0000566
+0.00%
$ 56,565 $ 97
Feb 23, 2 AM $ 0.0000561
+0.00%
$ 56,135 $ 2,582
Feb 23, 1 AM $ 0.0000584
+0.00%
$ 58,383 $ 2,570
Feb 23, 12 AM $ 0.0000589
+0.86%
$ 58,854 $ 2,659
Feb 22, 11 PM $ 0.0000643
+0.00%
$ 64,330 $ 1,238
Feb 22, 7 PM $ 0.0000596
-0.10%
$ 59,646 $ 1,218
Feb 22, 5 PM $ 0.0000581
+3.82%
$ 58,087 $ 1,000
Feb 22, 3 PM $ 0.000056
+0.73%
$ 56,047 $ 154
Feb 21, 11 PM $ 0.0000618
+0.00%
$ 61,807 $ 1,586
Feb 21, 7 PM $ 0.000062
+8.30%
$ 62,022 $ 1,555
Feb 21, 5 PM $ 0.0000521
+0.56%
$ 52,057 $ 193
Feb 21, 11 AM $ 0.0000497
+0.00%
$ 49,694 $ 600
Feb 21, 5 AM $ 0.0000489
+0.21%
$ 48,949 $ 491
Feb 21, 4 AM $ 0.0000487
+0.00%
$ 48,732 $ 479
Feb 21, 2 AM $ 0.0000495
+0.00%
$ 49,512 $ 3,429
Feb 20, 7 PM $ 0.0000509
+4.69%
$ 50,911 $ 3,181
Feb 20, 6 PM $ 0.000048
-2.16%
$ 48,016 $ 2,854
Feb 20, 2 PM $ 0.0000501
+2.13%
$ 50,111 $ 2,259
Feb 20, 1 PM $ 0.0000498
+0.00%
$ -- $ 1,722
Feb 20, 12 PM $ 0.0000506
-1.81%
$ 50,554 $ 1,627
Feb 20, 9 AM $ 0.0000521
+0.00%
$ 52,079 $ 1,437
Feb 20, 3 AM $ 0.0000518
-6.36%
$ 51,849 $ 1,362
Feb 19, 8 AM $ 0.0000816
+0.00%
$ 81,607 $ 1,492
Feb 19, 7 AM $ 0.000091
+0.00%
$ 91,009 $ 1,466
Feb 18, 7 AM $ 0.0000632
-2.34%
$ 63,221 $ 400
Feb 18, 3 AM $ 0.0000656
-3.87%
$ 65,605 $ 14
Feb 17, 5 PM $ 0.0000675
+0.00%
$ 67,504 $ 5,275
Feb 17, 4 PM $ 0.0000684
+0.00%
$ 68,430 $ 5,298
Feb 17, 3 PM $ 0.0000689
+0.00%
$ -- $ 5,249
Feb 17, 2 PM $ 0.0000667
+3.59%
$ 66,745 $ 5,087
Feb 17, 1 PM $ 0.0000644
+2.98%
$ 63,795 $ 4,395
Feb 17, 12 PM $ 0.0000624
+0.00%
$ 62,356 $ 3,445
Feb 17, 11 AM $ 0.0000622
-13.68%
$ 62,161 $ 3,405
Feb 17, 6 AM $ 0.0000725
-0.03%
$ 72,546 $ 2,118
Feb 17, 4 AM $ 0.0000703
+0.45%
$ 70,324 $ 1,772
Feb 17, 3 AM $ 0.0000701
+0.00%
$ 70,111 $ 1,739
Feb 17, 1 AM $ 0.0000665
+0.58%
$ 66,467 $ 4,301