Freedom of Money Historical Data

Freedom of Money Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00659
+1.11%
$ 6.59 million $ 2.05 million
Jul 1, 3 AM $ 0.00652
-1.79%
$ 6.52 million $ 2.11 million
Jul 1, 2 AM $ 0.00664
-0.25%
$ 6.64 million $ 2.13 million
Jul 1, 1 AM $ 0.00666
+0.19%
$ 6.66 million $ 2.14 million
Jul 1, 12 AM $ 0.00664
+1.00%
$ 6.64 million $ 2.14 million
Jun 30, 11 PM $ 0.00659
-2.03%
$ 6.59 million $ 2.14 million
Jun 30, 10 PM $ 0.00673
+0.85%
$ 6.73 million $ 2.13 million
Jun 30, 9 PM $ 0.00667
-0.58%
$ 6.67 million $ 2.13 million
Jun 30, 8 PM $ 0.00671
-0.49%
$ 6.71 million $ 2.11 million
Jun 30, 7 PM $ 0.00674
+0.54%
$ 6.74 million $ 2.11 million
Jun 30, 6 PM $ 0.00671
+2.49%
$ 6.71 million $ 2.1 million
Jun 30, 5 PM $ 0.00655
+2.06%
$ 6.55 million $ 2.13 million
Jun 30, 4 PM $ 0.00642
+0.34%
$ 6.42 million $ 2.13 million
Jun 30, 3 PM $ 0.0064
-1.51%
$ 6.4 million $ 2.14 million
Jun 30, 2 PM $ 0.00649
-2.42%
$ 6.49 million $ 2.15 million
Jun 30, 1 PM $ 0.00665
+5.64%
$ 6.65 million $ 2.15 million
Jun 30, 12 PM $ 0.0063
-5.46%
$ 6.3 million $ 2.14 million
Jun 30, 11 AM $ 0.00667
-0.85%
$ 6.67 million $ 2.13 million
Jun 30, 10 AM $ 0.00673
+0.35%
$ 6.73 million $ 2.13 million
Jun 30, 9 AM $ 0.00671
+0.34%
$ 6.71 million $ 2.11 million
Jun 30, 8 AM $ 0.00669
-0.11%
$ 6.69 million $ 2.12 million
Jun 30, 7 AM $ 0.00669
-0.69%
$ 6.69 million $ 2.11 million
Jun 30, 6 AM $ 0.00674
-3.47%
$ 6.74 million $ 2.1 million
Jun 30, 5 AM $ 0.00698
-1.50%
$ 6.98 million $ 2.09 million
Jun 30, 4 AM $ 0.00709
+7.75%
$ 7.09 million $ 2.05 million
Jun 30, 3 AM $ 0.00658
+6.17%
$ 6.58 million $ 1.96 million
Jun 30, 2 AM $ 0.00618
-0.30%
$ 6.18 million $ 1.95 million
Jun 30, 1 AM $ 0.00618
+0.44%
$ 6.18 million $ 1.96 million
Jun 30, 12 AM $ 0.00616
-0.24%
$ 6.16 million $ 1.96 million
Jun 29, 11 PM $ 0.00617
+0.06%
$ 6.17 million $ 1.98 million
Jun 29, 10 PM $ 0.00617
-0.28%
$ 6.17 million $ 1.98 million
Jun 29, 9 PM $ 0.00619
+0.29%
$ 6.19 million $ 1.98 million
Jun 29, 8 PM $ 0.00617
-0.47%
$ 6.17 million $ 2 million
Jun 29, 7 PM $ 0.0062
+0.50%
$ 6.2 million $ 2 million
Jun 29, 6 PM $ 0.00617
-0.36%
$ 6.17 million $ 2 million
Jun 29, 5 PM $ 0.00619
+0.79%
$ 6.19 million $ 1.98 million
Jun 29, 4 PM $ 0.00614
-0.86%
$ 6.14 million $ 1.98 million
Jun 29, 3 PM $ 0.00619
+0.32%
$ 6.19 million $ 1.98 million
Jun 29, 2 PM $ 0.00619
+0.05%
$ 6.19 million $ 1.96 million
Jun 29, 1 PM $ 0.00618
-1.07%
$ 6.18 million $ 1.93 million
Jun 29, 12 PM $ 0.00624
-1.12%
$ 6.24 million $ 1.91 million
Jun 29, 11 AM $ 0.00631
+1.48%
$ 6.31 million $ 1.9 million
Jun 29, 10 AM $ 0.00622
+0.09%
$ 6.22 million $ 1.9 million
Jun 29, 9 AM $ 0.00621
+1.26%
$ 6.21 million $ 1.92 million
Jun 29, 8 AM $ 0.00614
+0.68%
$ 6.14 million $ 1.9 million
Jun 29, 7 AM $ 0.00609
+0.59%
$ 6.09 million $ 1.9 million
Jun 29, 6 AM $ 0.00606
-0.14%
$ 6.06 million $ 1.92 million
Jun 29, 5 AM $ 0.00607
+0.77%
$ 6.07 million $ 1.93 million
Jun 29, 4 AM $ 0.00602
-1.41%
$ 6.02 million $ 1.93 million
Jun 29, 3 AM $ 0.00611
-1.59%
$ 6.11 million $ 1.94 million