Freedom of Money Historical Data

Freedom of Money Page 22
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0125
-0.22%
$ 12.46 million $ 3.98 million
5:33 AM $ 0.0125
-0.06%
$ 12.46 million $ 3.97 million
5:32 AM $ 0.0124
+0.16%
$ 12.46 million $ 3.97 million
5:31 AM $ 0.0124
+0.00%
$ 12.46 million $ 3.96 million
5:30 AM $ 0.0125
+0.00%
$ 12.46 million $ 3.97 million
5:29 AM $ 0.0125
+0.25%
$ 12.45 million $ 3.97 million
5:28 AM $ 0.0124
+0.03%
$ 12.45 million $ 3.97 million
5:27 AM $ 0.0124
+0.00%
$ 12.45 million $ 3.97 million
5:26 AM $ 0.0124
+0.00%
$ 12.45 million $ 3.97 million
5:25 AM $ 0.0124
+0.23%
$ 12.45 million $ 3.97 million
5:24 AM $ 0.0124
+0.20%
$ 12.38 million $ 3.97 million
5:23 AM $ 0.0123
-0.59%
$ 12.38 million $ 3.97 million
5:22 AM $ 0.0124
+0.00%
$ 12.38 million $ 3.98 million
5:21 AM $ 0.0124
-0.02%
$ 12.38 million $ 3.98 million
5:20 AM $ 0.0124
+0.27%
$ 12.38 million $ 3.98 million
5:19 AM $ 0.0124
-0.71%
$ 12.38 million $ 3.99 million
5:18 AM $ 0.0125
+0.00%
$ 12.38 million $ 4 million
5:17 AM $ 0.0125
-0.14%
$ 12.38 million $ 4 million
5:16 AM $ 0.0125
+0.17%
$ 12.38 million $ 4 million
5:15 AM $ 0.0125
+0.14%
$ 12.38 million $ 4.01 million
5:14 AM $ 0.0125
-0.06%
$ 12.45 million $ 4 million
5:13 AM $ 0.0125
+0.39%
$ 12.45 million $ 4.01 million
5:12 AM $ 0.0124
+0.02%
$ 12.45 million $ 4.01 million
5:11 AM $ 0.0124
-0.01%
$ 12.45 million $ 4.01 million
5:10 AM $ 0.0124
-0.69%
$ 12.45 million $ 4.01 million
5:09 AM $ 0.0124
-0.62%
$ 12.41 million $ 4.02 million
5:08 AM $ 0.0125
-0.19%
$ 12.41 million $ 4.03 million
5:07 AM $ 0.0125
+0.21%
$ 12.41 million $ 4.03 million
5:06 AM $ 0.0125
-0.25%
$ 12.41 million $ 4.03 million
5:05 AM $ 0.0125
+0.02%
$ 12.41 million $ 4.04 million
5:04 AM $ 0.0125
-0.65%
$ 12.5 million $ 4.03 million
5:03 AM $ 0.0126
-0.06%
$ 12.5 million $ 4.03 million
5:02 AM $ 0.0126
-0.30%
$ 12.5 million $ 4.03 million
5:01 AM $ 0.0126
+0.10%
$ 12.5 million $ 4.03 million
5:00 AM $ 0.0126
-0.09%
$ 12.5 million $ 4.03 million
4:59 AM $ 0.0126
+0.32%
$ 12.62 million $ 4.03 million
4:58 AM $ 0.0126
+0.00%
$ 12.62 million $ 4.04 million
4:57 AM $ 0.0126
+0.32%
$ 12.62 million $ 4.03 million
4:56 AM $ 0.0125
-0.15%
$ 12.62 million $ 4.03 million
4:55 AM $ 0.0125
+0.55%
$ 12.62 million $ 4.03 million
4:54 AM $ 0.0125
-0.55%
$ 12.49 million $ 4.03 million
4:53 AM $ 0.0126
+0.04%
$ 12.49 million $ 4.03 million
4:52 AM $ 0.0126
-0.11%
$ 12.49 million $ 4.03 million
4:51 AM $ 0.0126
+0.05%
$ 12.49 million $ 4.04 million
4:50 AM $ 0.0126
-0.02%
$ 12.49 million $ 4.04 million
4:49 AM $ 0.0126
+0.21%
$ 12.6 million $ 4.04 million
4:48 AM $ 0.0126
+0.34%
$ 12.6 million $ 4.04 million
4:47 AM $ 0.0126
-0.09%
$ 12.6 million $ 4.04 million
4:46 AM $ 0.0126
+0.09%
$ 12.6 million $ 4.04 million
4:45 AM $ 0.0126
+0.08%
$ 12.6 million $ 4.04 million