Freedom of Money Historical Data

Freedom of Money Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00611
-1.59%
$ 6.11 million $ 1.94 million
Jun 29, 2 AM $ 0.00619
+2.92%
$ 6.19 million $ 1.92 million
Jun 29, 1 AM $ 0.00602
+1.06%
$ 6.02 million $ 1.91 million
Jun 29, 12 AM $ 0.00595
-0.91%
$ 5.95 million $ 1.9 million
Jun 28, 11 PM $ 0.00601
+2.92%
$ 6.01 million $ 1.9 million
Jun 28, 10 PM $ 0.00584
+0.42%
$ 5.84 million $ 1.89 million
Jun 28, 9 PM $ 0.00581
+0.37%
$ 5.81 million $ 1.89 million
Jun 28, 8 PM $ 0.00579
-0.43%
$ 5.79 million $ 1.89 million
Jun 28, 7 PM $ 0.00582
-0.07%
$ 5.82 million $ 1.9 million
Jun 28, 6 PM $ 0.00582
-3.18%
$ 5.82 million $ 1.9 million
Jun 28, 5 PM $ 0.00601
+0.02%
$ 6.01 million $ 1.89 million
Jun 28, 4 PM $ 0.00604
+5.53%
$ 6.04 million $ 1.9 million
Jun 28, 3 PM $ 0.00572
-0.88%
$ 5.72 million $ 1.87 million
Jun 28, 2 PM $ 0.00577
-1.41%
$ 5.77 million $ 1.91 million
Jun 28, 1 PM $ 0.00585
+0.33%
$ 5.85 million $ 1.9 million
Jun 28, 12 PM $ 0.00583
+2.18%
$ 5.83 million $ 1.9 million
Jun 28, 11 AM $ 0.00571
-0.57%
$ 5.71 million $ 1.9 million
Jun 28, 10 AM $ 0.00574
+0.61%
$ 5.74 million $ 1.92 million
Jun 28, 9 AM $ 0.0057
-1.35%
$ 5.7 million $ 1.92 million
Jun 28, 8 AM $ 0.00578
-0.01%
$ 5.78 million $ 1.92 million
Jun 28, 7 AM $ 0.00578
+0.89%
$ 5.78 million $ 1.92 million
Jun 28, 6 AM $ 0.00573
+0.01%
$ 5.73 million $ 1.89 million
Jun 28, 5 AM $ 0.00573
-0.60%
$ 5.73 million $ 1.89 million
Jun 28, 4 AM $ 0.00577
-0.72%
$ 5.77 million $ 1.88 million
Jun 28, 3 AM $ 0.00581
-1.25%
$ 5.81 million $ 1.87 million
Jun 28, 2 AM $ 0.00588
+1.06%
$ 5.88 million $ 1.87 million
Jun 28, 1 AM $ 0.00582
+0.41%
$ 5.82 million $ 1.87 million
Jun 28, 12 AM $ 0.0058
+1.21%
$ 5.8 million $ 1.88 million
Jun 27, 11 PM $ 0.00573
+0.10%
$ 5.73 million $ 1.87 million
Jun 27, 10 PM $ 0.00572
-0.20%
$ 5.72 million $ 1.86 million
Jun 27, 9 PM $ 0.00576
-0.17%
$ 5.76 million $ 1.86 million
Jun 27, 8 PM $ 0.00577
-0.12%
$ 5.77 million $ 1.86 million
Jun 27, 7 PM $ 0.00577
-1.16%
$ 5.77 million $ 1.85 million
Jun 27, 6 PM $ 0.00584
+0.08%
$ 5.84 million $ 1.86 million
Jun 27, 5 PM $ 0.00584
-3.47%
$ 5.84 million $ 1.87 million
Jun 27, 4 PM $ 0.00604
+0.22%
$ 6.04 million $ 1.87 million
Jun 27, 3 PM $ 0.00603
-0.28%
$ 6.03 million $ 1.88 million
Jun 27, 2 PM $ 0.00605
+0.67%
$ 6.05 million $ 1.83 million
Jun 27, 1 PM $ 0.00601
+1.90%
$ 6.01 million $ 1.83 million
Jun 27, 12 PM $ 0.0059
+0.62%
$ 5.9 million $ 1.82 million
Jun 27, 11 AM $ 0.00586
+1.45%
$ 5.86 million $ 1.82 million
Jun 27, 10 AM $ 0.00576
+0.87%
$ 5.76 million $ 1.8 million
Jun 27, 9 AM $ 0.00571
-0.56%
$ 5.71 million $ 1.8 million
Jun 27, 8 AM $ 0.00575
-0.55%
$ 5.75 million $ 1.8 million
Jun 27, 7 AM $ 0.00578
-0.12%
$ 5.78 million $ 1.8 million
Jun 27, 6 AM $ 0.00578
+1.32%
$ 5.78 million $ 1.81 million
Jun 27, 5 AM $ 0.0057
-0.60%
$ 5.7 million $ 1.79 million
Jun 27, 4 AM $ 0.00573
-1.85%
$ 5.73 million $ 1.79 million
Jun 27, 3 AM $ 0.00584
+2.09%
$ 5.84 million $ 1.8 million
Jun 27, 2 AM $ 0.00572
+0.05%
$ 5.72 million $ 1.8 million