Freedom of Money Historical Data

Freedom of Money Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000665
+0.58%
$ 66,467 $ 4,301
Feb 16, 9 PM $ 0.0000673
+2.68%
$ 67,341 $ 3,214
Feb 16, 5 PM $ 0.0000676
-1.07%
$ 67,581 $ 2,056
Feb 16, 3 PM $ 0.0000688
+0.00%
$ 68,809 $ 728
Feb 16, 12 PM $ 0.0000694
-10.81%
$ 69,405 $ 4,888
Feb 16, 11 AM $ 0.0000787
-2.16%
$ 80,436 $ 3,625
Feb 16, 8 AM $ 0.0000822
+0.89%
$ 82,239 $ 3,188
Feb 16, 7 AM $ 0.0000815
-0.09%
$ 81,475 $ 3,119
Feb 16, 6 AM $ 0.0000822
-7.29%
$ 82,152 $ 3,044
Feb 16, 5 AM $ 0.000089
+14.15%
$ 88,952 $ 2,386
Feb 16, 4 AM $ 0.000078
+6.24%
$ 77,974 $ 2,521
Feb 15, 11 PM $ 0.0000688
+0.00%
$ 68,757 $ 2,492
Feb 15, 4 PM $ 0.0000697
-5.71%
$ 69,656 $ 2,400
Feb 15, 3 PM $ 0.0000738
+1.94%
$ 73,816 $ 1,634
Feb 15, 2 PM $ 0.0000735
+0.00%
$ -- $ 969
Feb 15, 12 PM $ 0.000067
+0.00%
$ 67,047 $ 149
Feb 15, 8 AM $ 0.0000673
+4.46%
$ 67,336 $ 623
Feb 15, 7 AM $ 0.0000656
+0.00%
$ 65,639 $ 185
Feb 15, 6 AM $ 0.0000664
-1.09%
$ 66,442 $ 95
Feb 14, 5 PM $ 0.0000665
-3.86%
$ 66,539 $ 6,504
Feb 14, 4 PM $ 0.0000696
+0.02%
$ 69,554 $ 6,119
Feb 14, 3 PM $ 0.0000694
-2.90%
$ 69,354 $ 5,922
Feb 14, 2 PM $ 0.0000713
-4.55%
$ 71,328 $ 5,699
Feb 14, 12 PM $ 0.0000752
+1.99%
$ 75,249 $ 3,918
Feb 14, 11 AM $ 0.0000732
+0.00%
$ 73,245 $ 3,563
Feb 14, 9 AM $ 0.0000734
+0.19%
$ 73,386 $ 3,521
Feb 14, 8 AM $ 0.0000733
+0.15%
$ 73,260 $ 3,502
Feb 14, 7 AM $ 0.0000729
-3.50%
$ 72,936 $ 3,365
Feb 14, 5 AM $ 0.0000801
-0.91%
$ 80,083 $ 2,491
Feb 14, 4 AM $ 0.0000808
+2.40%
$ 80,815 $ 2,330
Feb 14, 2 AM $ 0.0000832
-1.48%
$ 83,155 $ 18,932
Feb 14, 1 AM $ 0.0000844
+3.76%
$ 84,394 $ 18,896
Feb 13, 11 PM $ 0.0000798
+0.00%
$ 79,808 $ 18,335
Feb 13, 8 PM $ 0.0000822
+11.92%
$ 82,202 $ 18,005
Feb 13, 7 PM $ 0.000073
+8.24%
$ 67,423 $ 16,400
Feb 13, 6 PM $ 0.0000657
+7.44%
$ 65,728 $ 16,175
Feb 13, 5 PM $ 0.0000608
-0.42%
$ 60,824 $ 15,651
Feb 13, 4 PM $ 0.0000606
+0.72%
$ 60,581 $ 15,583
Feb 13, 3 PM $ 0.0000598
+1.26%
$ 59,105 $ 15,329
Feb 13, 2 PM $ 0.000056
+0.00%
$ 56,008 $ 14,219
Feb 13, 1 PM $ 0.0000564
+0.00%
$ 56,447 $ 13,894
Feb 13, 10 AM $ 0.0000566
+3.99%
$ 56,564 $ 13,944
Feb 13, 8 AM $ 0.0000547
+2.20%
$ 54,705 $ 12,763
Feb 13, 7 AM $ 0.0000541
+0.00%
$ 54,144 $ 12,184
Feb 13, 6 AM $ 0.0000541
+4.90%
$ 54,055 $ 12,147
Feb 13, 5 AM $ 0.0000493
+0.79%
$ 49,260 $ 10,463
Feb 13, 3 AM $ 0.0000492
+1.51%
$ 49,249 $ 5,765
Feb 13, 2 AM $ 0.0000485
-1.85%
$ 48,481 $ 16,863
Feb 13, 1 AM $ 0.0000519
-24.26%
$ 51,862 $ 16,530
Feb 13, 12 AM $ 0.0000684
-0.09%
$ 68,405 $ 12,288