Freedom of Money Historical Data

Freedom of Money Page 23
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0126
+0.00%
$ 12.63 million $ 3.85 million
6:19 AM $ 0.0126
+0.11%
$ 12.64 million $ 3.86 million
6:18 AM $ 0.0126
+0.07%
$ 12.64 million $ 3.86 million
6:17 AM $ 0.0126
-0.06%
$ 12.64 million $ 3.86 million
6:16 AM $ 0.0126
+0.03%
$ 12.64 million $ 3.87 million
6:15 AM $ 0.0126
+0.00%
$ 12.64 million $ 3.87 million
6:14 AM $ 0.0126
-0.26%
$ 12.62 million $ 3.87 million
6:13 AM $ 0.0127
-0.05%
$ 12.62 million $ 3.87 million
6:12 AM $ 0.0127
+0.00%
$ 12.62 million $ 3.87 million
6:11 AM $ 0.0127
+0.00%
$ 12.62 million $ 3.88 million
6:10 AM $ 0.0127
+0.00%
$ 12.62 million $ 3.88 million
6:09 AM $ 0.0127
-0.01%
$ 12.68 million $ 3.88 million
6:08 AM $ 0.0127
-0.02%
$ 12.68 million $ 3.89 million
6:07 AM $ 0.0127
+0.00%
$ 12.68 million $ 3.89 million
6:06 AM $ 0.0127
-0.03%
$ 12.68 million $ 3.89 million
6:05 AM $ 0.0127
+0.08%
$ 12.68 million $ 3.89 million
6:04 AM $ 0.0127
-0.18%
$ 12.67 million $ 3.89 million
6:03 AM $ 0.0127
+0.00%
$ 12.67 million $ 3.89 million
6:02 AM $ 0.0127
-0.13%
$ 12.67 million $ 3.89 million
6:01 AM $ 0.0127
-0.08%
$ 12.67 million $ 3.9 million
6:00 AM $ 0.0127
-0.12%
$ 12.67 million $ 3.9 million
5:59 AM $ 0.0127
+0.54%
$ 12.72 million $ 3.9 million
5:58 AM $ 0.0126
+0.08%
$ 12.72 million $ 3.9 million
5:57 AM $ 0.0126
+0.09%
$ 12.72 million $ 3.9 million
5:56 AM $ 0.0126
-0.06%
$ 12.72 million $ 3.9 million
5:55 AM $ 0.0126
+0.07%
$ 12.72 million $ 3.91 million
5:54 AM $ 0.0126
+0.15%
$ 12.61 million $ 3.91 million
5:53 AM $ 0.0126
-0.01%
$ 12.61 million $ 3.91 million
5:52 AM $ 0.0126
+0.03%
$ 12.61 million $ 3.91 million
5:51 AM $ 0.0126
+0.09%
$ 12.61 million $ 3.91 million
5:50 AM $ 0.0126
-0.09%
$ 12.61 million $ 3.92 million
5:49 AM $ 0.0126
-0.09%
$ 12.59 million $ 3.92 million
5:48 AM $ 0.0126
-0.03%
$ 12.59 million $ 3.92 million
5:47 AM $ 0.0126
-0.15%
$ 12.59 million $ 3.92 million
5:46 AM $ 0.0126
-0.08%
$ 12.59 million $ 3.93 million
5:45 AM $ 0.0126
+0.02%
$ 12.59 million $ 3.93 million
5:44 AM $ 0.0126
+0.25%
$ 12.63 million $ 3.94 million
5:43 AM $ 0.0126
+0.09%
$ 12.63 million $ 3.94 million
5:42 AM $ 0.0126
+0.06%
$ 12.63 million $ 3.94 million
5:41 AM $ 0.0126
+0.05%
$ 12.63 million $ 3.94 million
5:40 AM $ 0.0126
+0.04%
$ 12.63 million $ 3.94 million
5:39 AM $ 0.0126
+0.48%
$ 12.56 million $ 3.94 million
5:38 AM $ 0.0125
+0.19%
$ 12.56 million $ 3.94 million
5:37 AM $ 0.0125
-0.04%
$ 12.56 million $ 3.94 million
5:36 AM $ 0.0125
+0.22%
$ 12.56 million $ 3.96 million
5:35 AM $ 0.0125
+0.00%
$ 12.56 million $ 3.97 million
5:34 AM $ 0.0125
-0.22%
$ 12.46 million $ 3.98 million
5:33 AM $ 0.0125
-0.06%
$ 12.46 million $ 3.97 million
5:32 AM $ 0.0124
+0.16%
$ 12.46 million $ 3.97 million
5:31 AM $ 0.0124
+0.00%
$ 12.46 million $ 3.96 million