Freedom of Money Historical Data

Freedom of Money Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00572
+0.05%
$ 5.72 million $ 1.8 million
Jun 27, 1 AM $ 0.00572
-0.04%
$ 5.72 million $ 1.8 million
Jun 27, 12 AM $ 0.00572
-1.20%
$ 5.72 million $ 1.8 million
Jun 26, 11 PM $ 0.00579
-0.14%
$ 5.79 million $ 1.81 million
Jun 26, 10 PM $ 0.0058
+0.55%
$ 5.8 million $ 1.81 million
Jun 26, 9 PM $ 0.00577
-0.19%
$ 5.77 million $ 1.82 million
Jun 26, 8 PM $ 0.00578
+0.08%
$ 5.78 million $ 1.82 million
Jun 26, 7 PM $ 0.00577
+0.25%
$ 5.77 million $ 1.82 million
Jun 26, 6 PM $ 0.00576
+2.60%
$ 5.76 million $ 1.82 million
Jun 26, 5 PM $ 0.00561
-3.61%
$ 5.61 million $ 1.81 million
Jun 26, 4 PM $ 0.00582
-0.69%
$ 5.82 million $ 1.79 million
Jun 26, 3 PM $ 0.00586
-1.11%
$ 5.86 million $ 1.8 million
Jun 26, 2 PM $ 0.00593
+1.22%
$ 5.93 million $ 1.81 million
Jun 26, 1 PM $ 0.00586
+2.14%
$ 5.86 million $ 1.85 million
Jun 26, 12 PM $ 0.00573
-1.13%
$ 5.73 million $ 1.86 million
Jun 26, 11 AM $ 0.00579
+0.49%
$ 5.79 million $ 1.85 million
Jun 26, 10 AM $ 0.00577
-0.18%
$ 5.77 million $ 1.86 million
Jun 26, 9 AM $ 0.00578
-2.75%
$ 5.78 million $ 1.86 million
Jun 26, 8 AM $ 0.00594
+0.64%
$ 5.94 million $ 1.86 million
Jun 26, 7 AM $ 0.00591
+0.71%
$ 5.91 million $ 1.87 million
Jun 26, 6 AM $ 0.00587
+1.27%
$ 5.87 million $ 1.86 million
Jun 26, 5 AM $ 0.0058
-0.54%
$ 5.8 million $ 1.86 million
Jun 26, 4 AM $ 0.00594
+2.26%
$ 5.94 million $ 1.88 million
Jun 26, 3 AM $ 0.00581
+1.08%
$ 5.81 million $ 1.88 million
Jun 26, 2 AM $ 0.00575
-0.86%
$ 5.75 million $ 1.86 million
Jun 26, 1 AM $ 0.0058
+1.03%
$ 5.8 million $ 1.88 million
Jun 26, 12 AM $ 0.00574
-1.02%
$ 5.74 million $ 1.85 million
Jun 25, 11 PM $ 0.0058
-0.32%
$ 5.8 million $ 1.88 million
Jun 25, 10 PM $ 0.00582
-0.67%
$ 5.82 million $ 1.89 million
Jun 25, 9 PM $ 0.00586
+0.50%
$ 5.86 million $ 1.91 million
Jun 25, 8 PM $ 0.00583
+1.63%
$ 5.83 million $ 1.91 million
Jun 25, 7 PM $ 0.00574
-0.20%
$ 5.74 million $ 1.94 million
Jun 25, 6 PM $ 0.00575
-0.53%
$ 5.75 million $ 1.95 million
Jun 25, 5 PM $ 0.00578
+0.35%
$ 5.78 million $ 1.95 million
Jun 25, 4 PM $ 0.00576
-2.38%
$ 5.76 million $ 1.99 million
Jun 25, 3 PM $ 0.0059
+3.34%
$ 5.9 million $ 1.99 million
Jun 25, 2 PM $ 0.00571
-0.56%
$ 5.71 million $ 2 million
Jun 25, 1 PM $ 0.00574
-2.16%
$ 5.74 million $ 1.97 million
Jun 25, 12 PM $ 0.00587
+1.52%
$ 5.87 million $ 1.98 million
Jun 25, 11 AM $ 0.00578
-0.62%
$ 5.78 million $ 1.97 million
Jun 25, 10 AM $ 0.00582
+1.08%
$ 5.82 million $ 1.96 million
Jun 25, 9 AM $ 0.00575
+0.33%
$ 5.75 million $ 1.97 million
Jun 25, 8 AM $ 0.00573
-1.02%
$ 5.73 million $ 1.94 million
Jun 25, 7 AM $ 0.00579
-2.25%
$ 5.79 million $ 1.93 million
Jun 25, 6 AM $ 0.00593
-2.87%
$ 5.93 million $ 1.97 million
Jun 25, 5 AM $ 0.0061
+0.98%
$ 6.1 million $ 2.02 million
Jun 25, 4 AM $ 0.00604
+5.00%
$ 6.04 million $ 2.03 million
Jun 25, 3 AM $ 0.00576
-1.39%
$ 5.76 million $ 1.97 million
Jun 25, 2 AM $ 0.00584
+0.98%
$ 5.84 million $ 1.99 million
Jun 25, 1 AM $ 0.00578
+0.11%
$ 5.78 million $ 2 million