Freedom of Money Historical Data

Freedom of Money Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0000519
-24.26%
$ 51,862 $ 16,530
Feb 13, 12 AM $ 0.0000684
-0.09%
$ 68,405 $ 12,288
Feb 12, 11 PM $ 0.0000686
+0.76%
$ 68,631 $ 12,290
Feb 12, 7 PM $ 0.0000649
+0.00%
$ 64,876 $ 12,156
Feb 12, 6 PM $ 0.000065
+0.00%
$ 64,962 $ 10,659
Feb 12, 5 PM $ 0.0000649
-7.94%
$ 64,924 $ 10,668
Feb 12, 4 PM $ 0.0000704
-4.45%
$ 70,441 $ 9,738
Feb 12, 3 PM $ 0.0000756
+0.00%
$ 75,646 $ 9,740
Feb 12, 2 PM $ 0.0000757
-0.97%
$ 75,741 $ 9,754
Feb 12, 1 PM $ 0.0000754
+1.77%
$ 75,423 $ 9,632
Feb 12, 12 PM $ 0.0000734
+0.30%
$ 73,429 $ 9,401
Feb 12, 11 AM $ 0.0000734
-4.39%
$ 73,377 $ 8,237
Feb 12, 10 AM $ 0.0000768
+0.68%
$ 76,810 $ 7,588
Feb 12, 9 AM $ 0.0000764
+8.06%
$ 76,443 $ 6,972
Feb 12, 8 AM $ 0.000071
-4.11%
$ 71,044 $ 6,217
Feb 12, 6 AM $ 0.0000713
+5.25%
$ 71,306 $ 4,779
Feb 12, 5 AM $ 0.0000665
-0.61%
$ 66,500 $ 3,469
Feb 12, 4 AM $ 0.0000671
+5.51%
$ 67,064 $ 2,988
Feb 12, 3 AM $ 0.0000632
+4.50%
$ 63,208 $ 2,559
Feb 12, 2 AM $ 0.0000603
+7.23%
$ 60,270 $ 10,843
Feb 12, 1 AM $ 0.0000564
+0.89%
$ 56,365 $ 9,735
Feb 11, 11 PM $ 0.0000548
+0.00%
$ 54,790 $ 9,683
Feb 11, 10 PM $ 0.0000574
+6.57%
$ 57,400 $ 8,845
Feb 11, 4 PM $ 0.0000504
+0.00%
$ -- $ 7,664
Feb 11, 1 PM $ 0.0000497
+4.03%
$ 49,740 $ 7,067
Feb 11, 12 PM $ 0.0000479
+2.17%
$ 47,923 $ 7,018
Feb 11, 11 AM $ 0.0000462
+9.71%
$ 46,245 $ 6,735
Feb 11, 10 AM $ 0.0000426
+0.00%
$ 42,625 $ 2,770
Feb 11, 3 AM $ 0.0000457
+0.00%
$ 45,685 $ 9,308
Feb 10, 11 PM $ 0.0000456
+0.25%
$ 45,598 $ 7,015
Feb 10, 10 PM $ 0.0000445
+4.41%
$ 44,534 $ 6,869
Feb 10, 4 PM $ 0.0000432
+2.26%
$ 43,167 $ 6,599
Feb 10, 12 PM $ 0.000043
+0.00%
$ 43,045 $ 6,502
Feb 10, 11 AM $ 0.0000433
+0.00%
$ 43,283 $ 6,452
Feb 10, 9 AM $ 0.0000435
-0.60%
$ 43,542 $ 6,298
Feb 10, 7 AM $ 0.0000435
+6.87%
$ 43,510 $ 6,294
Feb 10, 3 AM $ 0.0000425
+0.00%
$ 42,468 $ 1,858
Feb 10, 2 AM $ 0.0000421
+0.29%
$ 42,114 $ 1,819
Feb 9, 3 PM $ 0.0000397
-4.89%
$ 39,674 $ 1,327
Feb 9, 2 PM $ 0.0000415
-0.01%
$ 41,524 $ 1,204
Feb 9, 3 AM $ 0.0000422
+2.60%
$ 42,195 $ 1,159
Feb 9, 2 AM $ 0.0000412
+0.00%
$ 41,154 $ 5,256
Feb 9, 12 AM $ 0.0000414
+0.00%
$ 41,380 $ 5,263
Feb 8, 11 PM $ 0.0000413
+0.00%
$ 41,341 $ 4,781
Feb 8, 10 PM $ 0.0000447
+0.00%
$ -- $ 4,800
Feb 8, 3 PM $ 0.0000444
+2.63%
$ 44,370 $ 4,694
Feb 8, 2 PM $ 0.0000435
+1.36%
$ 43,531 $ 4,498
Feb 8, 11 AM $ 0.0000431
+5.35%
$ 43,111 $ 3,725
Feb 8, 10 AM $ 0.0000414
+0.12%
$ 41,382 $ 3,525
Feb 8, 9 AM $ 0.0000408
+0.52%
$ 40,831 $ 3,248