Freedom of Money Historical Data

Freedom of Money Page 24
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0123
-0.33%
$ 12.31 million $ 3.93 million
7:07 AM $ 0.0124
+0.04%
$ 12.31 million $ 3.93 million
7:06 AM $ 0.0124
-0.03%
$ 12.31 million $ 3.94 million
7:05 AM $ 0.0124
+0.00%
$ 12.31 million $ 3.94 million
7:04 AM $ 0.0124
+0.09%
$ 12.35 million $ 3.94 million
7:03 AM $ 0.0123
+0.28%
$ 12.35 million $ 3.95 million
7:02 AM $ 0.0123
-0.15%
$ 12.35 million $ 3.95 million
7:01 AM $ 0.0123
+0.00%
$ 12.35 million $ 3.96 million
7:00 AM $ 0.0123
+0.01%
$ 12.35 million $ 3.96 million
6:59 AM $ 0.0123
+0.04%
$ 12.33 million $ 3.96 million
6:58 AM $ 0.0123
+0.01%
$ 12.33 million $ 3.96 million
6:57 AM $ 0.0123
+0.02%
$ 12.33 million $ 3.96 million
6:56 AM $ 0.0123
-0.04%
$ 12.33 million $ 3.96 million
6:55 AM $ 0.0123
+0.00%
$ 12.33 million $ 3.97 million
6:54 AM $ 0.0123
-0.02%
$ 12.32 million $ 3.97 million
6:53 AM $ 0.0123
+0.07%
$ 12.32 million $ 3.97 million
6:52 AM $ 0.0123
-0.02%
$ 12.32 million $ 3.96 million
6:51 AM $ 0.0123
+0.00%
$ 12.32 million $ 3.97 million
6:50 AM $ 0.0123
-0.27%
$ 12.32 million $ 3.97 million
6:49 AM $ 0.0124
+0.09%
$ 12.36 million $ 3.97 million
6:48 AM $ 0.0123
+0.03%
$ 12.36 million $ 3.97 million
6:47 AM $ 0.0123
+0.00%
$ 12.36 million $ 3.97 million
6:46 AM $ 0.0123
-0.04%
$ 12.36 million $ 3.97 million
6:45 AM $ 0.0123
-0.05%
$ 12.36 million $ 3.97 million
6:44 AM $ 0.0123
+0.17%
$ 12.33 million $ 3.97 million
6:43 AM $ 0.0123
+0.02%
$ 12.33 million $ 3.98 million
6:42 AM $ 0.0123
+0.68%
$ 12.33 million $ 3.96 million
6:41 AM $ 0.0122
-0.04%
$ 12.33 million $ 3.96 million
6:40 AM $ 0.0122
-0.66%
$ 12.33 million $ 3.95 million
6:39 AM $ 0.0123
+0.02%
$ 12.29 million $ 3.95 million
6:38 AM $ 0.0123
+0.28%
$ 12.29 million $ 3.95 million
6:37 AM $ 0.0123
-0.06%
$ 12.29 million $ 3.94 million
6:36 AM $ 0.0123
-0.50%
$ 12.29 million $ 3.93 million
6:35 AM $ 0.0123
-0.13%
$ 12.29 million $ 3.92 million
6:34 AM $ 0.0124
+0.50%
$ 12.35 million $ 3.92 million
6:33 AM $ 0.0123
+0.10%
$ 12.35 million $ 3.91 million
6:32 AM $ 0.0123
-0.33%
$ 12.35 million $ 3.89 million
6:31 AM $ 0.0123
-0.05%
$ 12.35 million $ 3.88 million
6:30 AM $ 0.0123
-0.72%
$ 12.35 million $ 3.87 million
6:29 AM $ 0.0124
-0.39%
$ 12.42 million $ 3.85 million
6:28 AM $ 0.0125
-0.49%
$ 12.42 million $ 3.85 million
6:27 AM $ 0.0126
-0.52%
$ 12.42 million $ 3.84 million
6:26 AM $ 0.0126
-0.10%
$ 12.42 million $ 3.84 million
6:25 AM $ 0.0126
+0.03%
$ 12.42 million $ 3.84 million
6:24 AM $ 0.0126
+0.01%
$ 12.63 million $ 3.85 million
6:23 AM $ 0.0126
-0.19%
$ 12.63 million $ 3.84 million
6:22 AM $ 0.0126
-0.16%
$ 12.63 million $ 3.85 million
6:21 AM $ 0.0126
-0.02%
$ 12.63 million $ 3.85 million
6:20 AM $ 0.0126
+0.00%
$ 12.63 million $ 3.85 million
6:19 AM $ 0.0126
+0.11%
$ 12.64 million $ 3.86 million