Freedom of Money Historical Data

Freedom of Money Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.00578
-1.34%
$ 5.78 million $ 1.99 million
Jun 24, 11 PM $ 0.00585
+1.44%
$ 5.85 million $ 1.99 million
Jun 24, 10 PM $ 0.00577
-1.01%
$ 5.77 million $ 1.99 million
Jun 24, 9 PM $ 0.00583
+0.72%
$ 5.83 million $ 1.99 million
Jun 24, 8 PM $ 0.00579
+0.53%
$ 5.79 million $ 2 million
Jun 24, 7 PM $ 0.00576
+0.01%
$ 5.76 million $ 2.01 million
Jun 24, 6 PM $ 0.00576
-1.83%
$ 5.76 million $ 2.01 million
Jun 24, 5 PM $ 0.00587
-2.58%
$ 5.87 million $ 1.99 million
Jun 24, 4 PM $ 0.00603
+0.87%
$ 6.03 million $ 1.97 million
Jun 24, 3 PM $ 0.00598
-3.58%
$ 5.98 million $ 1.95 million
Jun 24, 2 PM $ 0.0062
-0.82%
$ 6.2 million $ 1.94 million
Jun 24, 1 PM $ 0.00625
+0.16%
$ 6.25 million $ 1.95 million
Jun 24, 12 PM $ 0.00624
-0.83%
$ 6.24 million $ 1.94 million
Jun 24, 11 AM $ 0.00629
-7.85%
$ 6.29 million $ 1.94 million
Jun 24, 10 AM $ 0.007
+10.43%
$ 7 million $ 175,660
Jun 24, 9 AM $ 0.00634
+2.48%
$ 6.34 million $ 1.96 million
Jun 24, 8 AM $ 0.00619
+2.74%
$ 6.19 million $ 1.96 million
Jun 24, 7 AM $ 0.00602
+0.11%
$ 6.02 million $ 1.93 million
Jun 24, 6 AM $ 0.00602
-0.58%
$ 6.02 million $ 1.93 million
Jun 24, 5 AM $ 0.00605
-1.25%
$ 6.05 million $ 1.93 million
Jun 24, 4 AM $ 0.00612
+1.41%
$ 6.12 million $ 1.92 million
Jun 24, 3 AM $ 0.00604
+0.74%
$ 6.04 million $ 1.91 million
Jun 24, 2 AM $ 0.00599
-1.08%
$ 5.99 million $ 1.91 million
Jun 24, 1 AM $ 0.00606
+1.41%
$ 6.06 million $ 1.91 million
Jun 24, 12 AM $ 0.00598
-1.57%
$ 5.98 million $ 1.92 million
Jun 23, 11 PM $ 0.00607
+0.54%
$ 6.07 million $ 1.9 million
Jun 23, 10 PM $ 0.00604
+0.89%
$ 6.04 million $ 1.9 million
Jun 23, 9 PM $ 0.00599
-0.63%
$ 5.99 million $ 1.9 million
Jun 23, 8 PM $ 0.00603
-0.75%
$ 6.03 million $ 1.88 million
Jun 23, 7 PM $ 0.00607
-0.40%
$ 6.07 million $ 1.88 million
Jun 23, 6 PM $ 0.0061
-1.22%
$ 6.1 million $ 1.88 million
Jun 23, 5 PM $ 0.00617
+0.42%
$ 6.17 million $ 1.88 million
Jun 23, 4 PM $ 0.00615
+1.27%
$ 6.15 million $ 1.9 million
Jun 23, 3 PM $ 0.00607
-1.76%
$ 6.07 million $ 1.92 million
Jun 23, 2 PM $ 0.00618
-0.61%
$ 6.18 million $ 1.92 million
Jun 23, 1 PM $ 0.00621
+0.39%
$ 6.21 million $ 1.96 million
Jun 23, 12 PM $ 0.00619
+1.03%
$ 6.19 million $ 2.01 million
Jun 23, 11 AM $ 0.00613
-0.90%
$ 6.13 million $ 2.03 million
Jun 23, 10 AM $ 0.00618
+1.30%
$ 6.18 million $ 2.04 million
Jun 23, 9 AM $ 0.0061
-0.74%
$ 6.1 million $ 2.05 million
Jun 23, 8 AM $ 0.00615
-1.87%
$ 6.15 million $ 2.05 million
Jun 23, 7 AM $ 0.00626
+0.03%
$ 6.26 million $ 2.08 million
Jun 23, 6 AM $ 0.00626
+0.93%
$ 6.26 million $ 2.08 million
Jun 23, 5 AM $ 0.00621
-0.53%
$ 6.21 million $ 2.08 million
Jun 23, 4 AM $ 0.00624
+0.78%
$ 6.24 million $ 2.09 million
Jun 23, 3 AM $ 0.00619
-0.71%
$ 6.19 million $ 2.09 million
Jun 23, 2 AM $ 0.00624
+0.37%
$ 6.24 million $ 2.08 million
Jun 23, 1 AM $ 0.00622
+0.00%
$ 6.22 million $ 2.07 million
Jun 23, 12 AM $ 0.00622
-0.89%
$ 6.22 million $ 2.06 million
Jun 22, 11 PM $ 0.00627
+0.40%
$ 6.27 million $ 2.07 million