Freedom of Money Historical Data

Freedom of Money Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0135
+1.96%
$ 13.52 million $ 4.73 million
Apr 11, 2 AM $ 0.0133
-1.20%
$ 13.26 million $ 4.74 million
Apr 11, 1 AM $ 0.0134
+1.23%
$ 13.42 million $ 4.74 million
Apr 11, 12 AM $ 0.0133
+0.83%
$ 13.26 million $ 4.68 million
Apr 10, 11 PM $ 0.0132
+0.15%
$ 13.15 million $ 4.69 million
Apr 10, 10 PM $ 0.0131
-1.92%
$ 13.13 million $ 4.72 million
Apr 10, 9 PM $ 0.0134
+0.57%
$ 13.39 million $ 4.74 million
Apr 10, 8 PM $ 0.0133
+2.39%
$ 13.26 million $ 4.73 million
Apr 10, 7 PM $ 0.0129
-4.02%
$ 12.95 million $ 4.77 million
Apr 10, 6 PM $ 0.0135
+1.90%
$ 13.49 million $ 4.79 million
Apr 10, 5 PM $ 0.0132
-1.28%
$ 13.24 million $ 4.82 million
Apr 10, 4 PM $ 0.0134
+11.66%
$ 13.41 million $ 4.76 million
Apr 10, 3 PM $ 0.012
-3.59%
$ 12 million $ 4.65 million
Apr 10, 2 PM $ 0.0124
+2.40%
$ 12.44 million $ 4.67 million
Apr 10, 1 PM $ 0.0122
+2.65%
$ 12.15 million $ 4.6 million
Apr 10, 12 PM $ 0.0118
-7.24%
$ 11.84 million $ 4.64 million
Apr 10, 11 AM $ 0.0128
-0.49%
$ 12.85 million $ 4.83 million
Apr 10, 10 AM $ 0.0129
-1.59%
$ 12.91 million $ 4.85 million
Apr 10, 9 AM $ 0.0131
+5.43%
$ 13.12 million $ 5.09 million
Apr 10, 8 AM $ 0.0124
+0.76%
$ 12.44 million $ 5.26 million
Apr 10, 7 AM $ 0.0123
-7.85%
$ 12.33 million $ 5.23 million
Apr 10, 6 AM $ 0.0134
-3.83%
$ 13.38 million $ 5.18 million
Apr 10, 5 AM $ 0.0139
+5.04%
$ 13.93 million $ 5.2 million
Apr 10, 4 AM $ 0.0133
-3.97%
$ 13.26 million $ 5.18 million
Apr 10, 3 AM $ 0.0138
+6.18%
$ 13.79 million $ 5.35 million
Apr 10, 2 AM $ 0.013
+0.72%
$ 12.97 million $ 5.75 million
Apr 10, 1 AM $ 0.0129
+3.87%
$ 12.87 million $ 5.84 million
Apr 10, 12 AM $ 0.0124
+2.90%
$ 12.39 million $ 5.97 million
Apr 9, 11 PM $ 0.0121
-1.44%
$ 12.07 million $ 6.32 million
Apr 9, 10 PM $ 0.0122
-1.35%
$ 12.24 million $ 6.47 million
Apr 9, 9 PM $ 0.0124
-0.41%
$ 12.4 million $ 6.52 million
Apr 9, 8 PM $ 0.0125
-2.78%
$ 12.46 million $ 6.6 million
Apr 9, 7 PM $ 0.0128
+4.26%
$ 12.81 million $ 6.59 million
Apr 9, 6 PM $ 0.0123
-4.48%
$ 12.29 million $ 6.56 million
Apr 9, 5 PM $ 0.013
+5.86%
$ 12.96 million $ 6.59 million
Apr 9, 4 PM $ 0.0122
+4.42%
$ 12.25 million $ 7.01 million
Apr 9, 3 PM $ 0.0117
-2.17%
$ 11.73 million $ 7.43 million
Apr 9, 2 PM $ 0.012
-3.72%
$ 11.96 million $ 7.66 million
Apr 9, 1 PM $ 0.0124
+6.26%
$ 12.43 million $ 7.82 million
Apr 9, 12 PM $ 0.0117
-8.22%
$ 11.69 million $ 8.41 million
Apr 9, 11 AM $ 0.0127
+0.90%
$ 12.72 million $ 8.38 million
Apr 9, 10 AM $ 0.0126
-2.65%
$ 12.61 million $ 8.56 million
Apr 9, 9 AM $ 0.0129
-2.32%
$ 12.94 million $ 8.43 million
Apr 9, 8 AM $ 0.0132
-5.13%
$ 13.24 million $ 8.4 million
Apr 9, 7 AM $ 0.014
+0.97%
$ 13.98 million $ 8.59 million
Apr 9, 6 AM $ 0.0138
-1.78%
$ 13.84 million $ 8.67 million
Apr 9, 5 AM $ 0.0141
+7.36%
$ 14.09 million $ 8.89 million
Apr 9, 4 AM $ 0.0131
+3.09%
$ 13.15 million $ 9.23 million
Apr 9, 3 AM $ 0.0128
-8.43%
$ 12.79 million $ 9.24 million
Apr 9, 2 AM $ 0.014
-2.88%
$ 13.97 million $ 9.18 million