Freedom of Money Historical Data

Freedom of Money Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0000408
+0.52%
$ 40,831 $ 3,248
Feb 8, 8 AM $ 0.0000401
+13.02%
$ 40,054 $ 2,274
Feb 8, 7 AM $ 0.0000354
-1.96%
$ 35,356 $ 1,484
Feb 8, 6 AM $ 0.0000349
+0.74%
$ 34,939 $ 1,148
Feb 8, 5 AM $ 0.0000346
+0.00%
$ -- $ 1,087
Feb 8, 4 AM $ 0.0000345
+1.32%
$ 34,517 $ 258
Feb 7, 9 PM $ 0.0000395
+0.00%
$ 39,522 $ 4,639
Feb 7, 5 PM $ 0.000039
+0.00%
$ 39,003 $ 4,532
Feb 7, 4 PM $ 0.0000392
+0.31%
$ 39,082 $ 4,499
Feb 7, 2 PM $ 0.0000392
+3.01%
$ 39,225 $ 4,392
Feb 7, 11 AM $ 0.0000384
-0.43%
$ 38,353 $ 4,175
Feb 7, 7 AM $ 0.0000386
-1.91%
$ 38,558 $ 4,112
Feb 7, 6 AM $ 0.0000394
-12.80%
$ 39,431 $ 4,162
Feb 7, 5 AM $ 0.0000454
-1.21%
$ 45,407 $ 3,263
Feb 7, 3 AM $ 0.0000463
+2.79%
$ 46,339 $ 3,043
Feb 7, 2 AM $ 0.0000453
+17.07%
$ 45,306 $ 6,681
Feb 7, 12 AM $ 0.0000391
+5.84%
$ 39,175 $ 6,220
Feb 6, 11 PM $ 0.0000357
+1.30%
$ 35,692 $ 5,092
Feb 6, 5 PM $ 0.0000351
+0.29%
$ 35,149 $ 5,059
Feb 6, 4 PM $ 0.0000352
+6.98%
$ 35,236 $ 4,881
Feb 6, 3 PM $ 0.0000328
+2.28%
$ 32,848 $ 4,328
Feb 6, 2 PM $ 0.0000317
-10.94%
$ 31,661 $ 4,239
Feb 6, 1 PM $ 0.0000356
+0.86%
$ 35,623 $ 3,506
Feb 6, 11 AM $ 0.0000358
+14.16%
$ 35,838 $ 3,348
Feb 6, 10 AM $ 0.0000318
+0.32%
$ 31,824 $ 2,491
Feb 6, 9 AM $ 0.0000313
-11.08%
$ 31,258 $ 2,450
Feb 6, 6 AM $ 0.0000386
-1.66%
$ 38,557 $ 1,038
Feb 6, 3 AM $ 0.0000375
+0.00%
$ 37,513 $ 11,517
Feb 6, 2 AM $ 0.0000374
+0.00%
$ 37,445 $ 11,475
Feb 5, 11 PM $ 0.0000377
+0.00%
$ 37,687 $ 11,176
Feb 5, 10 PM $ 0.0000367
+0.00%
$ 36,723 $ 11,086
Feb 5, 7 PM $ 0.0000397
+0.85%
$ 39,737 $ 11,286
Feb 5, 5 PM $ 0.0000398
+2.91%
$ 39,784 $ 11,453
Feb 5, 4 PM $ 0.0000384
-5.75%
$ 38,442 $ 11,231
Feb 5, 3 PM $ 0.0000383
+8.85%
$ 38,325 $ 10,359
Feb 5, 2 PM $ 0.0000349
+0.00%
$ 34,900 $ 9,496
Feb 5, 1 PM $ 0.000035
-14.95%
$ 34,983 $ 9,154
Feb 5, 10 AM $ 0.0000446
-12.50%
$ 44,588 $ 6,760
Feb 5, 9 AM $ 0.0000508
+0.00%
$ 50,832 $ 5,802
Feb 5, 8 AM $ 0.0000507
+17.74%
$ 50,661 $ 5,731
Feb 5, 7 AM $ 0.000043
+0.11%
$ 42,996 $ 3,988
Feb 5, 6 AM $ 0.0000461
+0.00%
$ 46,127 $ 3,904
Feb 5, 5 AM $ 0.0000468
+6.77%
$ 46,794 $ 3,869
Feb 5, 3 AM $ 0.0000422
+0.00%
$ 42,247 $ 3,128
Feb 5, 2 AM $ 0.0000423
+0.12%
$ 42,331 $ 3,065
Feb 5, 1 AM $ 0.0000423
+0.00%
$ 42,250 $ 2,775
Feb 5, 12 AM $ 0.0000407
+0.00%
$ 40,745 $ 552
Feb 4, 11 PM $ 0.00004
+0.00%
$ 39,981 $ 138
Feb 4, 11 AM $ 0.000044
+0.00%
$ 43,977 $ 567
Feb 4, 9 AM $ 0.0000445
+1.57%
$ 44,549 $ 466