Freedom of Money Historical Data

Freedom of Money Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000044
+0.00%
$ 43,977 $ 567
Feb 4, 9 AM $ 0.0000445
+1.57%
$ 44,549 $ 466
Feb 4, 8 AM $ 0.0000435
+0.00%
$ 43,546 $ 282
Feb 4, 7 AM $ 0.0000443
+0.00%
$ 44,250 $ 152
Feb 4, 6 AM $ 0.000044
+0.34%
$ 43,956 $ 76
Feb 4, 2 AM $ 0.0000432
+0.00%
$ 43,224 $ 9,652
Feb 3, 7 PM $ 0.0000428
+0.00%
$ 42,773 $ 9,577
Feb 3, 2 PM $ 0.0000428
-4.45%
$ 42,769 $ 9,568
Feb 2, 3 PM $ 0.0000479
-3.54%
$ 47,902 $ 8,306
Feb 2, 2 PM $ 0.0000482
-2.72%
$ 48,160 $ 7,278
Feb 2, 1 PM $ 0.0000509
+28.30%
$ 50,880 $ 2,329
Feb 2, 5 AM $ 0.0000534
-1.22%
$ 53,391 $ 1,097
Feb 2, 3 AM $ 0.0000544
+0.00%
$ 54,379 $ 5,002
Feb 2, 1 AM $ 0.0000538
-1.93%
$ 53,838 $ 4,842
Feb 1, 9 PM $ 0.0000527
+0.08%
$ 52,706 $ 3,797
Feb 1, 7 PM $ 0.0000489
+0.08%
$ 48,915 $ 3,828
Feb 1, 6 PM $ 0.0000479
+0.00%
$ 47,949 $ 3,744
Feb 1, 5 PM $ 0.0000455
+0.00%
$ 45,496 $ 3,339
Feb 1, 12 PM $ 0.0000463
-0.21%
$ 46,267 $ 3,318
Feb 1, 7 AM $ 0.0000492
+0.00%
$ 49,211 $ 2,976
Feb 1, 6 AM $ 0.0000496
+0.41%
$ 49,566 $ 2,951
Feb 1, 4 AM $ 0.0000498
+0.00%
$ 49,755 $ 2,770
Feb 1, 3 AM $ 0.0000476
-14.27%
$ 47,574 $ 2,406
Jan 31, 11 PM $ 0.0000527
+2.88%
$ 52,693 $ 14,992
Jan 31, 10 PM $ 0.0000507
+0.00%
$ 50,679 $ 14,646
Jan 31, 8 PM $ 0.0000498
+0.14%
$ 49,810 $ 14,543
Jan 31, 5 PM $ 0.0000515
-4.09%
$ 52,806 $ 14,828
Jan 31, 4 PM $ 0.0000557
+0.00%
$ 55,704 $ 14,796
Jan 31, 3 PM $ 0.0000557
+0.00%
$ 55,694 $ 14,793
Jan 31, 2 PM $ 0.0000596
-0.41%
$ 59,597 $ 14,556
Jan 31, 1 PM $ 0.0000605
-0.14%
$ 60,492 $ 14,726
Jan 31, 9 AM $ 0.0000606
-0.54%
$ 60,587 $ 14,815
Jan 31, 8 AM $ 0.0000622
+0.00%
$ 62,239 $ 14,574
Jan 31, 7 AM $ 0.0000622
-3.93%
$ 62,244 $ 14,778
Jan 31, 6 AM $ 0.0000654
+16.72%
$ 65,393 $ 14,432
Jan 30, 5 AM $ 0.0000647
+0.00%
$ 64,749 $ 3,985
Jan 30, 4 AM $ 0.000064
+0.00%
$ 64,015 $ 3,680
Jan 30, 3 AM $ 0.0000642
+13.45%
$ 64,239 $ 3,647
Jan 30, 2 AM $ 0.0000565
-5.23%
$ 56,541 $ 9,389
Jan 29, 3 AM $ 0.0000753
+4.32%
$ 75,343 $ 1,924
Jan 29, 1 AM $ 0.0000744
+0.00%
$ 74,400 $ 55,399
Jan 29, 12 AM $ 0.0000747
+0.00%
$ 74,695 $ 55,379
Jan 28, 11 PM $ 0.0000748
+0.00%
$ 74,800 $ 55,313
Jan 28, 9 PM $ 0.0000765
+0.00%
$ 76,539 $ 55,089
Jan 28, 8 PM $ 0.0000766
+2.51%
$ 76,634 $ 55,240
Jan 28, 7 PM $ 0.0000746
+0.00%
$ 74,595 $ 53,342
Jan 28, 6 PM $ 0.0000732
-0.63%
$ 73,161 $ 53,052
Jan 28, 4 PM $ 0.0000731
-11.61%
$ 73,051 $ 52,813
Jan 28, 3 PM $ 0.0000826
+15.74%
$ 82,624 $ 49,786
Jan 28, 2 PM $ 0.0000713
-9.18%
$ 71,305 $ 49,191