Freedom of Money Historical Data

Freedom of Money Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.00627
+0.40%
$ 6.27 million $ 2.07 million
Jun 22, 10 PM $ 0.00625
-0.25%
$ 6.25 million $ 2.06 million
Jun 22, 9 PM $ 0.00626
+0.92%
$ 6.26 million $ 2.07 million
Jun 22, 8 PM $ 0.00621
-0.66%
$ 6.21 million $ 2.06 million
Jun 22, 7 PM $ 0.00625
-0.65%
$ 6.25 million $ 2.06 million
Jun 22, 6 PM $ 0.00629
+0.43%
$ 6.29 million $ 2.07 million
Jun 22, 5 PM $ 0.00626
+0.14%
$ 6.26 million $ 2.07 million
Jun 22, 4 PM $ 0.00625
+0.53%
$ 6.25 million $ 2.05 million
Jun 22, 3 PM $ 0.00622
+0.29%
$ 6.22 million $ 2.02 million
Jun 22, 2 PM $ 0.0062
-0.04%
$ 6.2 million $ 2.01 million
Jun 22, 1 PM $ 0.0062
-2.91%
$ 6.2 million $ 1.97 million
Jun 22, 12 PM $ 0.00639
-1.07%
$ 6.39 million $ 1.92 million
Jun 22, 11 AM $ 0.00646
+0.41%
$ 6.46 million $ 1.92 million
Jun 22, 10 AM $ 0.00643
-1.14%
$ 6.43 million $ 1.94 million
Jun 22, 9 AM $ 0.0065
+0.77%
$ 6.5 million $ 1.92 million
Jun 22, 8 AM $ 0.00645
-2.68%
$ 6.45 million $ 1.92 million
Jun 22, 7 AM $ 0.00663
+0.93%
$ 6.63 million $ 1.89 million
Jun 22, 6 AM $ 0.00658
+0.15%
$ 6.58 million $ 1.88 million
Jun 22, 5 AM $ 0.00657
-0.98%
$ 6.57 million $ 1.89 million
Jun 22, 4 AM $ 0.00663
-0.03%
$ 6.63 million $ 1.9 million
Jun 22, 3 AM $ 0.00663
+0.27%
$ 6.63 million $ 1.9 million
Jun 22, 2 AM $ 0.00661
-1.40%
$ 6.61 million $ 1.9 million
Jun 22, 1 AM $ 0.00671
+1.15%
$ 6.71 million $ 1.9 million
Jun 22, 12 AM $ 0.00663
+0.09%
$ 6.63 million $ 1.91 million
Jun 21, 11 PM $ 0.00663
-0.41%
$ 6.63 million $ 1.91 million
Jun 21, 10 PM $ 0.00665
-0.50%
$ 6.65 million $ 1.91 million
Jun 21, 9 PM $ 0.00669
+0.05%
$ 6.69 million $ 1.92 million
Jun 21, 8 PM $ 0.00668
+1.25%
$ 6.68 million $ 1.92 million
Jun 21, 7 PM $ 0.0066
+0.26%
$ 6.6 million $ 1.92 million
Jun 21, 6 PM $ 0.00658
-0.80%
$ 6.58 million $ 1.92 million
Jun 21, 5 PM $ 0.00664
-0.02%
$ 6.64 million $ 1.92 million
Jun 21, 4 PM $ 0.00664
+0.16%
$ 6.64 million $ 1.93 million
Jun 21, 3 PM $ 0.00663
+0.23%
$ 6.63 million $ 1.94 million
Jun 21, 2 PM $ 0.00661
-0.28%
$ 6.61 million $ 1.94 million
Jun 21, 1 PM $ 0.00663
-2.28%
$ 6.63 million $ 1.94 million
Jun 21, 12 PM $ 0.00679
-0.58%
$ 6.79 million $ 1.94 million
Jun 21, 11 AM $ 0.0068
+3.70%
$ 6.8 million $ 1.94 million
Jun 21, 10 AM $ 0.00656
-0.10%
$ 6.56 million $ 1.9 million
Jun 21, 9 AM $ 0.00656
-0.63%
$ 6.56 million $ 1.9 million
Jun 21, 8 AM $ 0.0066
-1.33%
$ 6.6 million $ 1.91 million
Jun 21, 7 AM $ 0.00669
-0.24%
$ 6.69 million $ 1.91 million
Jun 21, 6 AM $ 0.0067
+1.83%
$ 6.7 million $ 1.9 million
Jun 21, 5 AM $ 0.00659
-1.29%
$ 6.59 million $ 1.9 million
Jun 21, 4 AM $ 0.00667
-1.15%
$ 6.67 million $ 1.88 million
Jun 21, 3 AM $ 0.00675
+0.41%
$ 6.75 million $ 1.89 million
Jun 21, 2 AM $ 0.00672
+0.43%
$ 6.72 million $ 1.89 million
Jun 21, 1 AM $ 0.00669
-0.26%
$ 6.69 million $ 1.91 million
Jun 21, 12 AM $ 0.00671
+0.74%
$ 6.71 million $ 1.92 million
Jun 20, 11 PM $ 0.00666
-0.20%
$ 6.66 million $ 1.93 million
Jun 20, 10 PM $ 0.00668
-0.53%
$ 6.68 million $ 1.93 million