Freedom of Money Historical Data

Freedom of Money Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000713
-9.18%
$ 71,305 $ 49,191
Jan 28, 1 PM $ 0.0000786
+22.95%
$ 78,622 $ 48,553
Jan 28, 12 PM $ 0.0000639
+3.19%
$ 63,941 $ 42,299
Jan 28, 11 AM $ 0.0000619
-8.74%
$ 61,861 $ 38,312
Jan 28, 10 AM $ 0.000068
+44.54%
$ 67,710 $ 35,118
Jan 28, 8 AM $ 0.0000475
+0.00%
$ 47,528 $ 1,174
Jan 28, 7 AM $ 0.0000479
-0.93%
$ 47,864 $ 1,125
Jan 28, 6 AM $ 0.0000483
+0.00%
$ 48,279 $ 499
Jan 28, 3 AM $ 0.00005
+0.92%
$ 49,964 $ 147
Jan 28, 2 AM $ 0.0000492
+0.00%
$ 49,191 $ 11,439
Jan 28, 12 AM $ 0.0000496
+0.00%
$ 49,553 $ 11,477
Jan 27, 1 PM $ 0.0000489
+0.00%
$ 48,870 $ 10,965
Jan 27, 12 PM $ 0.0000489
+0.36%
$ 48,879 $ 10,967
Jan 27, 11 AM $ 0.0000487
+0.00%
$ 48,736 $ 10,932
Jan 27, 10 AM $ 0.0000494
-2.57%
$ 49,420 $ 10,816
Jan 27, 9 AM $ 0.0000508
+0.00%
$ 50,812 $ 10,712
Jan 26, 2 PM $ 0.0000505
+0.00%
$ 50,532 $ 11,832
Jan 26, 1 PM $ 0.0000503
+0.00%
$ 50,289 $ 11,792
Jan 26, 12 PM $ 0.0000503
-3.16%
$ 50,289 $ 11,221
Jan 26, 11 AM $ 0.0000522
-6.74%
$ 52,187 $ 10,664
Jan 26, 10 AM $ 0.0000563
+0.58%
$ 56,315 $ 9,749
Jan 26, 9 AM $ 0.0000528
+0.00%
$ 52,845 $ 9,234
Jan 26, 8 AM $ 0.0000533
+6.95%
$ 53,303 $ 9,208
Jan 26, 7 AM $ 0.0000519
+8.02%
$ 51,860 $ 7,907
Jan 26, 6 AM $ 0.0000493
+0.00%
$ 49,261 $ 6,041
Jan 26, 3 AM $ 0.0000493
+0.00%
$ 49,325 $ 10,270
Jan 26, 2 AM $ 0.0000493
-0.63%
$ 49,307 $ 10,286
Jan 26, 1 AM $ 0.0000497
+0.00%
$ 49,679 $ 10,123
Jan 26, 12 AM $ 0.0000494
+1.82%
$ 49,404 $ 9,929
Jan 25, 11 PM $ 0.0000489
-3.84%
$ 48,901 $ 9,722
Jan 25, 10 PM $ 0.0000514
-0.45%
$ 51,359 $ 9,199
Jan 25, 9 PM $ 0.0000509
+0.91%
$ 50,851 $ 4,245
Jan 25, 6 PM $ 0.0000528
+1.55%
$ 52,803 $ 3,954
Jan 25, 5 PM $ 0.0000581
+0.00%
$ 58,091 $ 2,749
Jan 25, 3 PM $ 0.00006
-0.46%
$ 59,974 $ 2,694
Jan 25, 2 PM $ 0.0000604
+0.58%
$ 60,444 $ 2,643
Jan 25, 1 PM $ 0.0000601
+0.00%
$ 60,099 $ 2,595
Jan 25, 12 PM $ 0.00006
+0.00%
$ 60,042 $ 2,596
Jan 25, 10 AM $ 0.0000656
-0.21%
$ 65,642 $ 1,753
Jan 25, 9 AM $ 0.000066
-0.43%
$ 65,957 $ 1,716
Jan 25, 8 AM $ 0.0000667
-0.80%
$ 66,733 $ 1,609
Jan 25, 6 AM $ 0.000069
+0.00%
$ 69,012 $ 1,311
Jan 25, 3 AM $ 0.0000733
+11.26%
$ 73,270 $ 1,255
Jan 25, 12 AM $ 0.0000654
+0.00%
$ -- $ 4,500
Jan 24, 11 PM $ 0.0000654
+0.00%
$ 65,434 $ 4,483
Jan 24, 6 PM $ 0.000065
+0.00%
$ 64,957 $ 4,385
Jan 24, 5 PM $ 0.0000662
+0.08%
$ 66,220 $ 4,206
Jan 24, 4 PM $ 0.0000656
+7.37%
$ 65,580 $ 4,093
Jan 24, 1 PM $ 0.000061
-0.07%
$ 60,994 $ 3,421
Jan 24, 12 PM $ 0.0000624
+2.96%
$ 62,404 $ 3,226