Freedom of Money Historical Data

Freedom of Money Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00668
-0.53%
$ 6.68 million $ 1.93 million
Jun 20, 9 PM $ 0.00671
-0.35%
$ 6.71 million $ 1.91 million
Jun 20, 8 PM $ 0.00673
-0.83%
$ 6.73 million $ 1.94 million
Jun 20, 7 PM $ 0.00679
+0.44%
$ 6.79 million $ 1.92 million
Jun 20, 6 PM $ 0.00676
+1.08%
$ 6.76 million $ 1.89 million
Jun 20, 5 PM $ 0.00669
-0.52%
$ 6.69 million $ 1.88 million
Jun 20, 4 PM $ 0.00672
-0.03%
$ 6.72 million $ 1.88 million
Jun 20, 3 PM $ 0.00672
+0.15%
$ 6.72 million $ 1.89 million
Jun 20, 2 PM $ 0.00671
+0.46%
$ 6.71 million $ 1.9 million
Jun 20, 1 PM $ 0.00668
-1.05%
$ 6.68 million $ 1.9 million
Jun 20, 12 PM $ 0.00676
-0.52%
$ 6.76 million $ 1.89 million
Jun 20, 11 AM $ 0.00679
-1.21%
$ 6.79 million $ 1.89 million
Jun 20, 10 AM $ 0.00687
+0.02%
$ 6.87 million $ 1.93 million
Jun 20, 9 AM $ 0.00687
+1.26%
$ 6.87 million $ 1.94 million
Jun 20, 8 AM $ 0.00679
-0.82%
$ 6.79 million $ 1.95 million
Jun 20, 7 AM $ 0.00684
-0.61%
$ 6.84 million $ 1.94 million
Jun 20, 6 AM $ 0.00689
+1.31%
$ 6.89 million $ 1.94 million
Jun 20, 5 AM $ 0.0068
-0.26%
$ 6.8 million $ 1.95 million
Jun 20, 4 AM $ 0.00682
+0.85%
$ 6.82 million $ 1.95 million
Jun 20, 3 AM $ 0.00676
+0.41%
$ 6.76 million $ 1.97 million
Jun 20, 2 AM $ 0.00673
+2.61%
$ 6.73 million $ 1.97 million
Jun 20, 1 AM $ 0.00656
-2.58%
$ 6.56 million $ 1.96 million
Jun 20, 12 AM $ 0.00673
+1.52%
$ 6.73 million $ 1.95 million
Jun 19, 11 PM $ 0.00663
-3.44%
$ 6.63 million $ 1.95 million
Jun 19, 10 PM $ 0.00687
+0.73%
$ 6.87 million $ 1.96 million
Jun 19, 9 PM $ 0.00682
+2.60%
$ 6.82 million $ 1.97 million
Jun 19, 8 PM $ 0.00665
-3.08%
$ 6.65 million $ 1.96 million
Jun 19, 7 PM $ 0.00686
-0.67%
$ 6.86 million $ 1.98 million
Jun 19, 6 PM $ 0.0069
+0.05%
$ 6.9 million $ 2.01 million
Jun 19, 5 PM $ 0.0069
-1.52%
$ 6.9 million $ 2.02 million
Jun 19, 4 PM $ 0.00701
+2.45%
$ 7.01 million $ 2.02 million
Jun 19, 3 PM $ 0.00684
+1.12%
$ 6.84 million $ 2.02 million
Jun 19, 2 PM $ 0.00677
+0.23%
$ 6.77 million $ 2.04 million
Jun 19, 1 PM $ 0.00675
-0.32%
$ 6.75 million $ 2.05 million
Jun 19, 12 PM $ 0.00677
-0.79%
$ 6.77 million $ 2.06 million
Jun 19, 11 AM $ 0.00682
+0.98%
$ 6.82 million $ 2.07 million
Jun 19, 10 AM $ 0.00676
-1.31%
$ 6.76 million $ 2.04 million
Jun 19, 9 AM $ 0.00685
-2.61%
$ 6.85 million $ 2.03 million
Jun 19, 8 AM $ 0.00703
+0.55%
$ 7.03 million $ 2.03 million
Jun 19, 7 AM $ 0.00699
-0.08%
$ 6.99 million $ 2.04 million
Jun 19, 6 AM $ 0.007
-0.23%
$ 7 million $ 2.06 million
Jun 19, 5 AM $ 0.00702
-0.29%
$ 7.02 million $ 2.15 million
Jun 19, 4 AM $ 0.00704
+3.08%
$ 7.04 million $ 2.17 million
Jun 19, 3 AM $ 0.00683
-1.32%
$ 6.83 million $ 2.17 million
Jun 19, 2 AM $ 0.00692
-1.46%
$ 6.92 million $ 2.17 million
Jun 19, 1 AM $ 0.00703
+1.05%
$ 7.03 million $ 2.17 million
Jun 19, 12 AM $ 0.00696
-0.42%
$ 6.96 million $ 2.17 million
Jun 18, 11 PM $ 0.00699
+3.31%
$ 6.99 million $ 2.17 million
Jun 18, 10 PM $ 0.00677
-0.52%
$ 6.77 million $ 2.16 million
Jun 18, 9 PM $ 0.0068
-0.34%
$ 6.8 million $ 2.16 million