Freedom of Money Historical Data

Freedom of Money Page 27
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0132
-0.37%
$ 13.34 million $ 3.87 million
9:15 AM $ 0.0133
-0.09%
$ 13.34 million $ 3.88 million
9:14 AM $ 0.0133
+2.20%
$ 13.3 million $ 3.87 million
9:13 AM $ 0.013
+0.84%
$ 13.3 million $ 3.86 million
9:12 AM $ 0.0129
+1.08%
$ 13.3 million $ 3.86 million
9:11 AM $ 0.0128
+0.22%
$ 13.3 million $ 3.84 million
9:10 AM $ 0.0127
+0.63%
$ 13.3 million $ 3.82 million
9:09 AM $ 0.0126
+1.12%
$ 12.63 million $ 3.82 million
9:08 AM $ 0.0125
+1.60%
$ 12.63 million $ 3.81 million
9:07 AM $ 0.0123
-0.12%
$ 12.63 million $ 3.81 million
9:06 AM $ 0.0123
+0.35%
$ 12.63 million $ 3.8 million
9:05 AM $ 0.0123
+0.00%
$ 12.63 million $ 3.81 million
9:04 AM $ 0.0123
-0.35%
$ 12.32 million $ 3.81 million
9:03 AM $ 0.0124
-0.02%
$ 12.32 million $ 3.81 million
9:02 AM $ 0.0124
-0.03%
$ 12.32 million $ 3.81 million
9:01 AM $ 0.0124
+0.04%
$ 12.32 million $ 3.81 million
9:00 AM $ 0.0124
-0.05%
$ 12.32 million $ 3.81 million
8:59 AM $ 0.0124
+0.33%
$ 12.37 million $ 3.81 million
8:58 AM $ 0.0123
+0.26%
$ 12.37 million $ 3.81 million
8:57 AM $ 0.0123
+0.14%
$ 12.37 million $ 3.81 million
8:56 AM $ 0.0123
-0.02%
$ 12.37 million $ 3.81 million
8:55 AM $ 0.0123
+0.04%
$ 12.37 million $ 3.81 million
8:54 AM $ 0.0123
-0.08%
$ 12.26 million $ 3.81 million
8:53 AM $ 0.0123
+0.00%
$ 12.26 million $ 3.81 million
8:52 AM $ 0.0123
+0.01%
$ 12.26 million $ 3.81 million
8:51 AM $ 0.0123
+0.00%
$ 12.26 million $ 3.81 million
8:50 AM $ 0.0123
-0.02%
$ 12.26 million $ 3.81 million
8:49 AM $ 0.0123
-0.08%
$ 12.28 million $ 3.81 million
8:48 AM $ 0.0123
-0.04%
$ 12.28 million $ 3.81 million
8:47 AM $ 0.0123
+0.15%
$ 12.28 million $ 3.82 million
8:46 AM $ 0.0123
+0.05%
$ 12.28 million $ 3.82 million
8:45 AM $ 0.0123
+0.00%
$ 12.28 million $ 3.82 million
8:44 AM $ 0.0123
+0.38%
$ 12.28 million $ 3.82 million
8:43 AM $ 0.0122
-0.34%
$ 12.28 million $ 3.82 million
8:42 AM $ 0.0123
+0.20%
$ 12.28 million $ 3.82 million
8:41 AM $ 0.0122
-0.05%
$ 12.28 million $ 3.82 million
8:40 AM $ 0.0122
+0.07%
$ 12.28 million $ 3.82 million
8:39 AM $ 0.0122
-0.77%
$ 12.24 million $ 3.82 million
8:38 AM $ 0.0123
+0.08%
$ 12.24 million $ 3.82 million
8:37 AM $ 0.0124
+0.03%
$ 12.24 million $ 3.82 million
8:36 AM $ 0.0124
+0.00%
$ 12.24 million $ 3.83 million
8:35 AM $ 0.0124
+0.00%
$ 12.24 million $ 3.83 million
8:34 AM $ 0.0124
-0.04%
$ 12.37 million $ 3.83 million
8:33 AM $ 0.0124
+0.41%
$ 12.37 million $ 3.83 million
8:32 AM $ 0.0123
-0.21%
$ 12.37 million $ 3.83 million
8:31 AM $ 0.0124
+0.40%
$ 12.37 million $ 3.83 million
8:30 AM $ 0.0123
-0.48%
$ 12.37 million $ 3.83 million
8:29 AM $ 0.0124
+0.04%
$ 12.4 million $ 3.83 million
8:28 AM $ 0.0124
-0.38%
$ 12.4 million $ 3.83 million
8:27 AM $ 0.0124
-0.23%
$ 12.4 million $ 3.83 million