Freedom of Money Historical Data

Freedom of Money Page 27
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00785
+0.00%
$ 7.85 million $ 1.97 million
7:18 AM $ 0.00785
+0.00%
$ 7.85 million $ 1.97 million
7:17 AM $ 0.00785
+0.06%
$ 7.85 million $ 1.97 million
7:16 AM $ 0.00784
+0.01%
$ 7.85 million $ 1.97 million
7:15 AM $ 0.00784
+0.04%
$ 7.85 million $ 1.97 million
7:14 AM $ 0.00784
+0.00%
$ 7.84 million $ 1.97 million
7:13 AM $ 0.00784
-0.02%
$ 7.84 million $ 1.97 million
7:12 AM $ 0.00784
+0.00%
$ 7.84 million $ 1.97 million
7:11 AM $ 0.00784
+0.01%
$ 7.84 million $ 1.97 million
7:10 AM $ 0.00784
-0.30%
$ 7.84 million $ 1.97 million
7:09 AM $ 0.00786
+0.02%
$ 7.86 million $ 1.97 million
7:08 AM $ 0.00786
-0.12%
$ 7.86 million $ 1.96 million
7:07 AM $ 0.00787
+0.00%
$ 7.86 million $ 1.96 million
7:06 AM $ 0.00787
+0.00%
$ 7.86 million $ 1.96 million
7:05 AM $ 0.00787
+0.73%
$ 7.86 million $ 1.96 million
7:04 AM $ 0.00781
+0.00%
$ 7.81 million $ 1.96 million
7:03 AM $ 0.00781
+0.00%
$ 7.81 million $ 1.97 million
7:02 AM $ 0.00781
+0.00%
$ 7.81 million $ 1.97 million
7:01 AM $ 0.00781
+0.00%
$ 7.81 million $ 1.97 million
7:00 AM $ 0.00781
+0.48%
$ 7.81 million $ 1.97 million
6:59 AM $ 0.00778
+0.03%
$ 7.78 million $ 1.97 million
6:58 AM $ 0.00777
-0.01%
$ 7.78 million $ 1.97 million
6:57 AM $ 0.00778
+0.00%
$ 7.78 million $ 1.97 million
6:56 AM $ 0.00778
+0.00%
$ 7.78 million $ 1.97 million
6:55 AM $ 0.00777
+0.28%
$ 7.78 million $ 1.97 million
6:54 AM $ 0.00775
+0.07%
$ 7.75 million $ 1.97 million
6:53 AM $ 0.00774
+0.04%
$ 7.75 million $ 1.97 million
6:52 AM $ 0.00774
+0.00%
$ 7.75 million $ 1.97 million
6:51 AM $ 0.00774
+0.00%
$ 7.75 million $ 1.97 million
6:50 AM $ 0.00774
+0.00%
$ 7.75 million $ 1.97 million
6:49 AM $ 0.00774
+0.00%
$ 7.74 million $ 1.97 million
6:48 AM $ 0.00774
+0.00%
$ 7.74 million $ 1.97 million
6:47 AM $ 0.00774
+0.00%
$ 7.74 million $ 1.97 million
6:46 AM $ 0.00774
+0.00%
$ 7.74 million $ 1.97 million
6:45 AM $ 0.00774
-0.13%
$ 7.74 million $ 1.97 million
6:44 AM $ 0.00775
+0.00%
$ 7.75 million $ 1.97 million
6:43 AM $ 0.00775
+0.00%
$ 7.75 million $ 1.97 million
6:42 AM $ 0.00775
-0.03%
$ 7.75 million $ 1.97 million
6:41 AM $ 0.00776
+0.03%
$ 7.75 million $ 1.97 million
6:40 AM $ 0.00775
-0.38%
$ 7.75 million $ 1.98 million
6:39 AM $ 0.00778
+0.00%
$ 7.78 million $ 1.98 million
6:38 AM $ 0.00778
-0.08%
$ 7.78 million $ 1.98 million
6:37 AM $ 0.00779
+0.00%
$ 7.78 million $ 1.98 million
6:36 AM $ 0.00779
+0.00%
$ 7.78 million $ 1.98 million
6:35 AM $ 0.00779
-1.02%
$ 7.78 million $ 1.98 million
6:34 AM $ 0.00787
-0.04%
$ 7.87 million $ 1.98 million
6:33 AM $ 0.00787
-0.11%
$ 7.87 million $ 1.98 million
6:32 AM $ 0.00788
-0.06%
$ 7.87 million $ 1.98 million
6:31 AM $ 0.00788
+0.00%
$ 7.87 million $ 1.98 million
6:30 AM $ 0.00788
-0.08%
$ 7.87 million $ 1.98 million