Freedom of Money Historical Data

Freedom of Money Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0134
-1.00%
$ 13.42 million $ 6.69 million
Apr 5, 1 PM $ 0.0136
-2.15%
$ 13.62 million $ 6.47 million
Apr 5, 12 PM $ 0.0139
-0.02%
$ 13.92 million $ 6.46 million
Apr 5, 11 AM $ 0.0139
+1.58%
$ 13.92 million $ 6.39 million
Apr 5, 10 AM $ 0.0137
+0.82%
$ 13.71 million $ 6.44 million
Apr 5, 9 AM $ 0.0136
+0.53%
$ 13.6 million $ 6.5 million
Apr 5, 8 AM $ 0.0135
-0.40%
$ 13.53 million $ 6.55 million
Apr 5, 7 AM $ 0.0136
+0.72%
$ 13.58 million $ 6.61 million
Apr 5, 6 AM $ 0.0135
-1.56%
$ 13.48 million $ 6.54 million
Apr 5, 5 AM $ 0.0137
-0.03%
$ 13.67 million $ 6.58 million
Apr 5, 4 AM $ 0.0136
-1.06%
$ 13.65 million $ 6.66 million
Apr 5, 3 AM $ 0.0138
+0.62%
$ 13.79 million $ 6.85 million
Apr 5, 2 AM $ 0.0137
+1.42%
$ 13.71 million $ 6.86 million
Apr 5, 1 AM $ 0.0135
-0.27%
$ 13.54 million $ 7.01 million
Apr 5, 12 AM $ 0.0136
-2.32%
$ 13.58 million $ 7.28 million
Apr 4, 11 PM $ 0.0139
+0.42%
$ 13.9 million $ 7.41 million
Apr 4, 10 PM $ 0.0138
+2.31%
$ 13.84 million $ 7.4 million
Apr 4, 9 PM $ 0.0135
-0.60%
$ 13.53 million $ 7.32 million
Apr 4, 8 PM $ 0.0136
+2.32%
$ 13.61 million $ 7.25 million
Apr 4, 7 PM $ 0.0133
-0.68%
$ 13.31 million $ 7.26 million
Apr 4, 6 PM $ 0.0134
-0.95%
$ 13.41 million $ 7.25 million
Apr 4, 5 PM $ 0.0135
+0.32%
$ 13.54 million $ 7.3 million
Apr 4, 4 PM $ 0.0135
-0.69%
$ 13.5 million $ 7.36 million
Apr 4, 3 PM $ 0.0136
-0.97%
$ 13.59 million $ 7.43 million
Apr 4, 2 PM $ 0.0137
-0.45%
$ 13.72 million $ 7.38 million
Apr 4, 1 PM $ 0.0138
+2.19%
$ 13.78 million $ 7.47 million
Apr 4, 12 PM $ 0.0135
+1.19%
$ 13.53 million $ 7.59 million
Apr 4, 11 AM $ 0.0134
+0.70%
$ 13.37 million $ 7.8 million
Apr 4, 10 AM $ 0.0133
-2.58%
$ 13.29 million $ 7.83 million
Apr 4, 9 AM $ 0.0136
-2.13%
$ 13.64 million $ 7.91 million
Apr 4, 8 AM $ 0.0139
+1.09%
$ 13.94 million $ 8.02 million
Apr 4, 7 AM $ 0.0138
-0.51%
$ 13.78 million $ 8.2 million
Apr 4, 6 AM $ 0.0138
+2.55%
$ 13.85 million $ 8.68 million
Apr 4, 5 AM $ 0.0135
+2.87%
$ 13.5 million $ 9.08 million
Apr 4, 4 AM $ 0.0131
-6.26%
$ 13.12 million $ 9.31 million
Apr 4, 3 AM $ 0.014
+0.45%
$ 14 million $ 10.4 million
Apr 4, 2 AM $ 0.0139
-4.05%
$ 13.94 million $ 11.46 million
Apr 4, 1 AM $ 0.0145
+3.93%
$ 14.52 million $ 11.28 million
Apr 4, 12 AM $ 0.014
+7.82%
$ 13.96 million $ 10.9 million
Apr 3, 11 PM $ 0.0129
+3.22%
$ 12.95 million $ 10.68 million
Apr 3, 10 PM $ 0.0125
-1.37%
$ 12.54 million $ 10.63 million
Apr 3, 9 PM $ 0.0127
+1.99%
$ 12.72 million $ 10.6 million
Apr 3, 8 PM $ 0.0125
+0.95%
$ 12.46 million $ 10.59 million
Apr 3, 7 PM $ 0.0124
+0.76%
$ 12.36 million $ 10.53 million
Apr 3, 6 PM $ 0.0123
-1.01%
$ 12.27 million $ 10.43 million
Apr 3, 5 PM $ 0.0124
-1.28%
$ 12.4 million $ 10.34 million
Apr 3, 4 PM $ 0.0125
-1.14%
$ 12.55 million $ 10.29 million
Apr 3, 3 PM $ 0.0127
+1.03%
$ 12.7 million $ 10.21 million
Apr 3, 2 PM $ 0.0126
-2.47%
$ 12.57 million $ 10.2 million
Apr 3, 1 PM $ 0.0129
+2.85%
$ 12.93 million $ 9.47 million