Freedom of Money Historical Data

Freedom of Money Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0068
-0.34%
$ 6.8 million $ 2.16 million
Jun 18, 8 PM $ 0.00683
-0.26%
$ 6.83 million $ 2.17 million
Jun 18, 7 PM $ 0.00684
+1.58%
$ 6.84 million $ 2.16 million
Jun 18, 6 PM $ 0.00674
-1.10%
$ 6.74 million $ 2.16 million
Jun 18, 5 PM $ 0.00681
-0.44%
$ 6.81 million $ 2.16 million
Jun 18, 4 PM $ 0.00684
+0.12%
$ 6.84 million $ 2.17 million
Jun 18, 3 PM $ 0.00683
-4.33%
$ 6.83 million $ 2.16 million
Jun 18, 2 PM $ 0.00715
-0.56%
$ 7.15 million $ 2.16 million
Jun 18, 1 PM $ 0.00719
-0.46%
$ 7.19 million $ 2.19 million
Jun 18, 12 PM $ 0.00722
+1.31%
$ 7.22 million $ 2.18 million
Jun 18, 11 AM $ 0.00713
-0.66%
$ 7.13 million $ 2.17 million
Jun 18, 10 AM $ 0.00717
+1.29%
$ 7.17 million $ 2.18 million
Jun 18, 9 AM $ 0.00708
+0.82%
$ 7.08 million $ 2.17 million
Jun 18, 8 AM $ 0.00702
-0.89%
$ 7.02 million $ 2.18 million
Jun 18, 7 AM $ 0.00708
-0.12%
$ 7.08 million $ 2.18 million
Jun 18, 6 AM $ 0.00709
-3.12%
$ 7.09 million $ 2.18 million
Jun 18, 5 AM $ 0.00733
+6.22%
$ 7.33 million $ 2.13 million
Jun 18, 4 AM $ 0.0069
+4.70%
$ 6.9 million $ 2.1 million
Jun 18, 3 AM $ 0.00659
+0.18%
$ 6.59 million $ 2.15 million
Jun 18, 2 AM $ 0.00658
-1.44%
$ 6.58 million $ 2.25 million
Jun 18, 1 AM $ 0.00667
-1.50%
$ 6.67 million $ 2.24 million
Jun 18, 12 AM $ 0.00677
+0.16%
$ 6.77 million $ 2.24 million
Jun 17, 11 PM $ 0.00676
+0.52%
$ 6.76 million $ 2.24 million
Jun 17, 10 PM $ 0.00673
-0.61%
$ 6.73 million $ 2.24 million
Jun 17, 9 PM $ 0.00677
+1.21%
$ 6.77 million $ 2.24 million
Jun 17, 8 PM $ 0.00669
-0.45%
$ 6.69 million $ 2.23 million
Jun 17, 7 PM $ 0.00672
-0.42%
$ 6.72 million $ 2.23 million
Jun 17, 6 PM $ 0.00674
+0.40%
$ 6.74 million $ 2.23 million
Jun 17, 5 PM $ 0.00672
+0.07%
$ 6.72 million $ 2.23 million
Jun 17, 4 PM $ 0.00671
-0.13%
$ 6.71 million $ 2.21 million
Jun 17, 3 PM $ 0.00672
+1.36%
$ 6.72 million $ 2.21 million
Jun 17, 2 PM $ 0.00663
-3.26%
$ 6.63 million $ 2.19 million
Jun 17, 1 PM $ 0.00686
-0.46%
$ 6.86 million $ 2.16 million
Jun 17, 12 PM $ 0.00689
-0.23%
$ 6.89 million $ 2.16 million
Jun 17, 11 AM $ 0.0069
-0.09%
$ 6.9 million $ 2.15 million
Jun 17, 10 AM $ 0.00692
-0.21%
$ 6.92 million $ 2.14 million
Jun 17, 9 AM $ 0.00694
-1.96%
$ 6.94 million $ 2.14 million
Jun 17, 8 AM $ 0.00708
-1.69%
$ 7.08 million $ 2.13 million
Jun 17, 7 AM $ 0.0072
+1.20%
$ 7.2 million $ 2.14 million
Jun 17, 6 AM $ 0.00712
-5.20%
$ 7.12 million $ 2.13 million
Jun 17, 5 AM $ 0.00751
+3.52%
$ 7.51 million $ 2.13 million
Jun 17, 4 AM $ 0.00725
-5.42%
$ 7.25 million $ 2.11 million
Jun 17, 3 AM $ 0.00766
+13.88%
$ 7.66 million $ 2.07 million
Jun 17, 2 AM $ 0.00672
+0.97%
$ 6.72 million $ 1.96 million
Jun 17, 1 AM $ 0.00666
-0.24%
$ 6.66 million $ 1.95 million
Jun 17, 12 AM $ 0.00668
-0.54%
$ 6.68 million $ 1.96 million
Jun 16, 11 PM $ 0.00671
+0.11%
$ 6.71 million $ 1.94 million
Jun 16, 10 PM $ 0.00671
+2.36%
$ 6.71 million $ 1.94 million
Jun 16, 9 PM $ 0.00655
-0.07%
$ 6.55 million $ 1.94 million
Jun 16, 8 PM $ 0.00656
+0.77%
$ 6.56 million $ 1.94 million