Freedom of Money Historical Data

Freedom of Money Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000061
-0.07%
$ 60,994 $ 3,421
Jan 24, 12 PM $ 0.0000624
+2.96%
$ 62,404 $ 3,226
Jan 24, 11 AM $ 0.0000621
+2.63%
$ 62,065 $ 2,766
Jan 24, 10 AM $ 0.0000605
-2.15%
$ 61,789 $ 1,687
Jan 24, 9 AM $ 0.0000619
+0.25%
$ 61,931 $ 1,490
Jan 24, 8 AM $ 0.0000618
-0.27%
$ 61,783 $ 1,476
Jan 24, 5 AM $ 0.000062
+0.53%
$ 62,313 $ 1,413
Jan 24, 4 AM $ 0.0000624
-0.68%
$ 62,399 $ 1,189
Jan 24, 3 AM $ 0.0000629
+0.00%
$ 62,935 $ 1,092
Jan 24, 2 AM $ 0.0000631
+3.21%
$ 63,146 $ 8,324
Jan 24, 12 AM $ 0.0000604
+0.00%
$ 60,366 $ 7,301
Jan 23, 11 PM $ 0.0000602
-0.16%
$ 60,231 $ 7,290
Jan 23, 7 PM $ 0.0000619
-0.51%
$ 61,878 $ 7,070
Jan 23, 5 PM $ 0.0000633
+0.00%
$ 63,285 $ 6,962
Jan 23, 3 PM $ 0.0000625
-3.00%
$ 62,461 $ 6,866
Jan 23, 2 PM $ 0.0000647
+0.00%
$ 64,707 $ 6,544
Jan 23, 1 PM $ 0.0000687
+0.00%
$ 68,743 $ 5,997
Jan 23, 12 PM $ 0.0000681
+0.00%
$ 68,081 $ 5,912
Jan 23, 11 AM $ 0.0000682
-7.15%
$ 68,184 $ 5,912
Jan 23, 9 AM $ 0.0000728
+0.00%
$ 72,776 $ 4,593
Jan 23, 7 AM $ 0.000072
-0.35%
$ 72,016 $ 4,557
Jan 23, 2 AM $ 0.0000724
-1.68%
$ 72,402 $ 13,908
Jan 23, 1 AM $ 0.0000777
+0.00%
$ 77,681 $ 10,901
Jan 23, 12 AM $ 0.0000776
+0.00%
$ 77,640 $ 10,896
Jan 22, 11 PM $ 0.0000776
+0.00%
$ 77,565 $ 10,675
Jan 22, 9 PM $ 0.000076
+0.16%
$ 76,002 $ 10,480
Jan 22, 8 PM $ 0.0000759
+0.00%
$ 75,869 $ 10,448
Jan 22, 4 PM $ 0.0000727
+0.32%
$ 72,740 $ 9,020
Jan 22, 3 PM $ 0.0000691
-0.92%
$ 69,144 $ 8,532
Jan 22, 2 PM $ 0.0000699
+0.45%
$ 69,907 $ 8,553
Jan 22, 1 PM $ 0.00007
-0.32%
$ 70,034 $ 7,881
Jan 22, 12 PM $ 0.0000698
-0.74%
$ 69,838 $ 7,874
Jan 22, 11 AM $ 0.0000711
-0.11%
$ 71,091 $ 7,743
Jan 22, 10 AM $ 0.0000785
+6.01%
$ 78,513 $ 6,822
Jan 22, 9 AM $ 0.0000755
+12.40%
$ 75,529 $ 4,945
Jan 22, 8 AM $ 0.0000697
+0.01%
$ 69,688 $ 2,600
Jan 22, 6 AM $ 0.0000664
-5.11%
$ 66,416 $ 2,139
Jan 22, 3 AM $ 0.0000708
-0.41%
$ 70,762 $ 1,495
Jan 22, 2 AM $ 0.0000744
-0.44%
$ 74,353 $ 22,544
Jan 22, 1 AM $ 0.000075
+0.00%
$ 74,968 $ 22,448
Jan 22, 12 AM $ 0.0000715
-4.55%
$ 71,527 $ 21,573
Jan 21, 11 PM $ 0.0000748
-0.13%
$ 74,788 $ 21,485
Jan 21, 10 PM $ 0.0000753
+0.00%
$ 75,311 $ 21,438
Jan 21, 9 PM $ 0.0000758
+0.96%
$ 75,792 $ 21,376
Jan 21, 8 PM $ 0.0000751
+5.86%
$ 75,076 $ 21,256
Jan 21, 6 PM $ 0.0000695
+0.00%
$ 69,491 $ 20,346
Jan 21, 5 PM $ 0.0000699
+0.04%
$ 69,875 $ 20,321
Jan 21, 4 PM $ 0.0000706
-1.44%
$ 70,595 $ 20,366
Jan 21, 3 PM $ 0.0000729
+1.77%
$ 72,944 $ 20,556
Jan 21, 2 PM $ 0.0000718
+0.31%
$ 71,802 $ 20,267